Mercados españoles abiertos en 8 hrs 46 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,54 +0,10 (+0,12%) Bitcoin EUR
54.077,77 -2.185,26 (-3,88%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.17 | +32.08% | 14 | 61 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 147 |
| 0.67 | +0.12 | +21.82% | 81 | 193 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 3 | 156 |
| 0.57 | +0.06 | +11.76% | 8 | 360 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 17 | 571 |
| 0.56 | +0.06 | +12.00% | 1 | 2 | 2024-05-24 | 0.02 | -0.04 | -66.67% | 22 | 146 |
| 0.65 | +0.05 | +8.33% | 31 | 21 | 2024-05-31 | 0.07 | -0.02 | -22.22% | 2 | 77 |
| 0.58 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.11 | 0.00 | - | 50 | 55 |
| 0.69 | +0.02 | +2.99% | 7 | 317 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 4 | 433 |
| 0.96 | +0.11 | +12.94% | 29 | 312 | 2024-09-20 | 0.32 | -0.07 | -17.95% | 3 | 458 |
| 0.92 | 0.00 | - | 12 | 12 | 2024-12-20 | 0.51 | -0.16 | -23.88% | 1 | 5 |
| 1.15 | +0.10 | +9.52% | 6 | 7,997 | 2025-01-17 | 0.54 | -0.07 | -11.48% | 1 | 2,434 |
| 1.34 | 0.00 | - | 3 | 3,318 | 2026-01-16 | 1.03 | 0.00 | - | 4 | 378 |
© 2024 Yahoo. Todos los derechos reservados.