Mercados españoles cerrados
S&P 500
5.069,10 -47,07 (-0,92%) Nasdaq
15.802,50 -180,58 (-1,13%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,81 -0,59 (-0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:34PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 1.95 | 1.45 | 3.30 | 0.00 | - | 1 | 25 | 207.81% |
| BLNK260116C00001000 | 2024-04-26 11:46AM EDT | 1.00 | 1.60 | 1.55 | 3.95 | 0.00 | - | 1 | 397 | 0.00% |
| BLNK260116C00001500 | 2024-04-12 2:14PM EDT | 1.50 | 1.07 | 0.01 | 3.75 | 0.00 | - | 2 | 30 | 142.58% |
| BLNK260116C00002000 | 2024-04-26 2:39PM EDT | 2.00 | 1.26 | 1.30 | 1.39 | 0.00 | - | 1 | 3,315 | 94.14% |
| BLNK260116C00002500 | 2024-04-30 10:26AM EDT | 2.50 | 1.27 | 1.17 | 1.26 | +0.09 | +7.63% | 1 | 1,477 | 96.09% |
| BLNK260116C00003000 | 2024-04-30 10:38AM EDT | 3.00 | 1.16 | 1.06 | 1.16 | +0.10 | +9.43% | 3 | 1,880 | 97.66% |
| BLNK260116C00003500 | 2024-04-29 12:14PM EDT | 3.50 | 1.05 | 0.98 | 1.07 | 0.00 | - | 11 | 518 | 99.02% |
| BLNK260116C00004000 | 2024-04-30 9:58AM EDT | 4.00 | 1.00 | 0.90 | 0.99 | +0.09 | +9.89% | 1 | 1,096 | 99.41% |
| BLNK260116C00004500 | 2024-04-26 1:40PM EDT | 4.50 | 0.89 | 0.84 | 0.93 | 0.00 | - | 1 | 129 | 100.59% |
| BLNK260116C00005000 | 2024-04-25 10:33AM EDT | 5.00 | 0.72 | 0.78 | 0.87 | 0.00 | - | 2 | 575 | 100.98% |
| BLNK260116C00005500 | 2024-04-30 9:56AM EDT | 5.50 | 0.76 | 0.74 | 0.82 | +0.01 | +1.33% | 1 | 248 | 101.76% |
| BLNK260116C00007000 | 2024-04-30 10:46AM EDT | 7.00 | 0.68 | 0.62 | 0.70 | +0.02 | +3.03% | 5 | 743 | 103.13% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.02 | 0.23 | 0.00 | - | 10 | 22 | 124.22% |
| BLNK260116P00001000 | 2024-04-05 11:55AM EDT | 1.00 | 0.34 | 0.32 | 0.36 | 0.00 | - | 1 | 16 | 115.63% |
| BLNK260116P00001500 | 2024-04-16 11:30AM EDT | 1.50 | 0.69 | 0.60 | 0.64 | 0.00 | - | 5 | 43 | 112.11% |
| BLNK260116P00002000 | 2024-04-22 11:37AM EDT | 2.00 | 1.03 | 0.93 | 0.97 | 0.00 | - | 4 | 378 | 110.94% |
| BLNK260116P00002500 | 2024-04-24 3:37PM EDT | 2.50 | 1.35 | 1.28 | 1.32 | 0.00 | - | 1 | 412 | 108.98% |
| BLNK260116P00003000 | 2024-03-22 11:09AM EDT | 3.00 | 1.80 | 1.15 | 1.86 | 0.00 | - | 3 | 166 | 92.97% |
| BLNK260116P00003500 | 2024-03-13 1:49PM EDT | 3.50 | 1.99 | 2.05 | 2.26 | 0.00 | - | 9 | 227 | 114.16% |
| BLNK260116P00004000 | 2024-04-30 12:45PM EDT | 4.00 | 2.40 | 2.41 | 2.49 | -0.19 | -7.34% | 1 | 391 | 103.91% |
| BLNK260116P00004500 | 2024-04-19 3:22PM EDT | 4.50 | 2.94 | 2.80 | 2.91 | 0.00 | - | 14 | 243 | 102.15% |
| BLNK260116P00005000 | 2024-04-26 1:39PM EDT | 5.00 | 3.34 | 3.25 | 3.35 | 0.00 | - | 2 | 231 | 102.93% |
| BLNK260116P00005500 | 2024-04-26 1:39PM EDT | 5.50 | 3.80 | 3.70 | 3.80 | 0.00 | - | 2 | 49 | 103.42% |
| BLNK260116P00007000 | 2024-04-30 11:03AM EDT | 7.00 | 5.00 | 4.80 | 5.10 | -0.15 | -2.91% | 2 | 227 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.