Mercados españoles cerrados en 2 hrs 6 min
IBEX 35
10.883,80 -217,00 (-1,95%) Euro Stoxx 50
4.945,05 -36,04 (-0,72%) Dólar/Euro
1,0704 -0,0021 (-0,19%) Petróleo Brent
88,20 -0,20 (-0,23%) Oro
2.316,30 -41,40 (-1,76%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920C00000500 | 2024-04-10 9:51AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| BLNK240920C00001000 | 2024-04-29 10:12AM EDT | 1.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BLNK240920C00001500 | 2024-04-29 10:08AM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 106 | 0.00% |
| BLNK240920C00002000 | 2024-04-29 10:59AM EDT | 2.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| BLNK240920C00002500 | 2024-04-29 3:33PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 0.00% |
| BLNK240920C00003000 | 2024-04-29 3:36PM EDT | 3.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| BLNK240920C00003500 | 2024-04-26 2:32PM EDT | 3.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 139 | 12.50% |
| BLNK240920C00004000 | 2024-04-29 2:35PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 25.00% |
| BLNK240920C00004500 | 2024-04-26 2:32PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 25.00% |
| BLNK240920C00005000 | 2024-04-26 2:25PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 374 | 25.00% |
| BLNK240920C00005500 | 2024-04-26 9:48AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 381 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240920P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 149 | 50.00% |
| BLNK240920P00001500 | 2024-04-24 9:43AM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| BLNK240920P00002000 | 2024-04-25 9:30AM EDT | 2.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 478 | 12.50% |
| BLNK240920P00002500 | 2024-04-26 11:44AM EDT | 2.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.78% |
| BLNK240920P00003000 | 2024-04-23 3:52PM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 50 | 507 | 0.00% |
| BLNK240920P00003500 | 2024-04-29 12:04PM EDT | 3.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| BLNK240920P00004000 | 2024-04-08 10:29AM EDT | 4.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 0.00% |
| BLNK240920P00004500 | 2024-03-19 12:25PM EDT | 4.50 | 2.05 | 1.61 | 2.43 | 0.00 | - | 1 | 13 | 62.50% |
| BLNK240920P00005000 | 2024-03-15 10:41AM EDT | 5.00 | 2.60 | 2.60 | 2.82 | 0.00 | - | 6 | 40 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.