Mercados españoles cerrados
S&P 500
5.081,84 -34,33 (-0,67%) Nasdaq
15.853,41 -129,67 (-0,81%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0683 -0,0042 (-0,40%) Petróleo Brent
87,83 -0,57 (-0,64%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621C00000500 | 2024-04-23 10:14AM EDT | 0.50 | 1.91 | 1.98 | 2.05 | 0.00 | - | 5 | 9 | 256.25% |
| BLNK240621C00001000 | 2024-04-22 2:14PM EDT | 1.00 | 1.32 | 1.49 | 1.55 | 0.00 | - | 1 | 23 | 153.13% |
| BLNK240621C00001500 | 2024-04-29 2:34PM EDT | 1.50 | 0.95 | 1.00 | 1.07 | 0.00 | - | 3 | 149 | 71.88% |
| BLNK240621C00002000 | 2024-04-29 3:59PM EDT | 2.00 | 0.67 | 0.56 | 0.67 | 0.00 | - | 9 | 317 | 79.69% |
| BLNK240621C00002500 | 2024-04-29 1:42PM EDT | 2.50 | 0.35 | 0.36 | 0.40 | 0.00 | - | 2 | 962 | 96.09% |
| BLNK240621C00003000 | 2024-04-30 11:18AM EDT | 3.00 | 0.23 | 0.21 | 0.23 | +0.03 | +15.00% | 21 | 2,870 | 99.22% |
| BLNK240621C00003500 | 2024-04-30 11:43AM EDT | 3.50 | 0.14 | 0.12 | 0.14 | +0.01 | +7.69% | 23 | 1,597 | 102.34% |
| BLNK240621C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 4 | 2,070 | 105.47% |
| BLNK240621C00004500 | 2024-04-30 10:58AM EDT | 4.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 3 | 670 | 113.28% |
| BLNK240621C00005000 | 2024-04-29 10:47AM EDT | 5.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 302 | 1,358 | 112.50% |
| BLNK240621C00005500 | 2024-04-29 1:06PM EDT | 5.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 102 | 538 | 115.63% |
| BLNK240621C00006000 | 2024-04-30 11:52AM EDT | 6.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 49 | 2,297 | 125.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240621P00001000 | 2024-02-29 3:57PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 132 | 187.50% |
| BLNK240621P00001500 | 2024-04-29 9:52AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 203 | 96.88% |
| BLNK240621P00002000 | 2024-04-30 11:03AM EDT | 2.00 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 2 | 461 | 102.34% |
| BLNK240621P00002500 | 2024-04-29 1:41PM EDT | 2.50 | 0.40 | 0.36 | 0.39 | 0.00 | - | 11 | 1,085 | 102.34% |
| BLNK240621P00003000 | 2024-04-29 10:37AM EDT | 3.00 | 0.74 | 0.70 | 0.72 | 0.00 | - | 3 | 1,717 | 104.30% |
| BLNK240621P00003500 | 2024-04-29 3:39PM EDT | 3.50 | 1.13 | 1.10 | 1.15 | 0.00 | - | 12 | 373 | 110.16% |
| BLNK240621P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 1.87 | 1.55 | 1.60 | 0.00 | - | 2 | 223 | 114.84% |
| BLNK240621P00004500 | 2024-04-26 9:42AM EDT | 4.50 | 2.18 | 2.02 | 2.22 | 0.00 | - | 5 | 60 | 148.44% |
| BLNK240621P00005000 | 2024-04-19 3:43PM EDT | 5.00 | 2.74 | 2.48 | 2.56 | 0.00 | - | 1 | 102 | 120.31% |
| BLNK240621P00005500 | 2024-04-15 3:34PM EDT | 5.50 | 3.23 | 2.95 | 3.05 | 0.00 | - | 1 | 38 | 118.75% |
| BLNK240621P00006000 | 2024-04-19 10:17AM EDT | 6.00 | 3.64 | 3.45 | 3.55 | 0.00 | - | 1 | 180 | 128.13% |
© 2024 Yahoo. Todos los derechos reservados.