Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
10.910,20 -190,60 (-1,72%) Euro Stoxx 50
4.951,95 -29,14 (-0,59%) Dólar/Euro
1,0719 -0,0006 (-0,05%) Petróleo Brent
87,52 -0,88 (-1,00%) Oro
2.313,70 -44,00 (-1,87%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517C00001500 | 2024-04-19 3:11PM EDT | 1.50 | 0.83 | 0.60 | 1.51 | 0.00 | - | 15 | 25 | 192.19% |
| BLNK240517C00002000 | 2024-04-29 3:34PM EDT | 2.00 | 0.51 | 0.22 | 0.55 | 0.00 | - | 29 | 360 | 100.00% |
| BLNK240517C00002500 | 2024-04-29 3:55PM EDT | 2.50 | 0.22 | 0.16 | 0.25 | 0.00 | - | 131 | 905 | 90.63% |
| BLNK240517C00003000 | 2024-04-30 9:54AM EDT | 3.00 | 0.07 | 0.02 | 0.08 | 0.00 | - | 31 | 1,946 | 85.94% |
| BLNK240517C00003500 | 2024-04-30 9:30AM EDT | 3.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 5 | 368 | 110.94% |
| BLNK240517C00004000 | 2024-04-29 3:40PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 978 | 135.94% |
| BLNK240517C00004500 | 2024-04-25 10:28AM EDT | 4.50 | 0.02 | 0.01 | 0.13 | 0.00 | - | 87 | 293 | 204.69% |
| BLNK240517C00005000 | 2024-04-29 1:16PM EDT | 5.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 150 | 614 | 193.75% |
| BLNK240517C00005500 | 2024-04-17 1:22PM EDT | 5.50 | 0.02 | 0.01 | 0.12 | 0.00 | - | 322 | 358 | 243.75% |
| BLNK240517C00006000 | 2024-04-29 2:23PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 132 | 707 | 196.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240517P00001000 | 2024-03-25 3:55PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 268.75% |
| BLNK240517P00001500 | 2024-04-29 10:41AM EDT | 1.50 | 0.07 | 0.00 | 0.36 | 0.00 | - | 10 | 92 | 318.75% |
| BLNK240517P00002000 | 2024-04-26 3:25PM EDT | 2.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 3 | 571 | 90.63% |
| BLNK240517P00002500 | 2024-04-29 1:41PM EDT | 2.50 | 0.24 | 0.21 | 0.24 | 0.00 | - | 17 | 1,129 | 103.91% |
| BLNK240517P00003000 | 2024-04-29 10:37AM EDT | 3.00 | 0.59 | 0.53 | 0.60 | 0.00 | - | 3 | 906 | 101.56% |
| BLNK240517P00003500 | 2024-04-30 10:02AM EDT | 3.50 | 0.70 | 0.89 | 1.68 | -0.35 | -33.33% | 1 | 44 | 260.94% |
| BLNK240517P00004000 | 2024-04-26 1:14PM EDT | 4.00 | 1.57 | 1.32 | 2.22 | 0.00 | - | 1 | 12 | 293.75% |
| BLNK240517P00004500 | 2024-04-10 12:31PM EDT | 4.50 | 1.95 | 1.64 | 2.72 | 0.00 | - | 1 | 3 | 279.69% |
| BLNK240517P00005000 | 2024-04-03 2:51PM EDT | 5.00 | 2.21 | 2.23 | 2.91 | 0.00 | - | 5 | 28 | 235.94% |
| BLNK240517P00005500 | 2024-04-29 2:43PM EDT | 5.50 | 3.05 | 2.68 | 3.05 | 0.00 | - | 5 | 29 | 239.06% |
| BLNK240517P00006000 | 2024-04-29 2:43PM EDT | 6.00 | 3.55 | 2.98 | 3.95 | 0.00 | - | 8 | 47 | 487.50% |
© 2024 Yahoo. Todos los derechos reservados.