Mercados españoles cerrados
S&P 500
5.058,16 -58,01 (-1,13%) Nasdaq
15.765,13 -217,95 (-1,36%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0678 -0,0047 (-0,44%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
56.260,95 -2.359,79 (-4,03%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:21PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510C00002000 | 2024-04-30 11:31AM EDT | 2.00 | 0.55 | 0.52 | 0.58 | +0.03 | +5.77% | 17 | 195 | 98.44% |
| BLNK240510C00002500 | 2024-04-30 2:37PM EDT | 2.50 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 79 | 674 | 104.69% |
| BLNK240510C00003000 | 2024-04-30 2:27PM EDT | 3.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2,747 | 2,097 | 110.94% |
| BLNK240510C00003500 | 2024-04-30 2:30PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 127 | 410 | 125.00% |
| BLNK240510C00004000 | 2024-04-30 10:49AM EDT | 4.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 116 | 153.13% |
| BLNK240510C00004500 | 2024-04-30 9:49AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 38 | 150.00% |
| BLNK240510C00005000 | 2024-04-25 10:49AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 149 | 175.00% |
| BLNK240510C00005500 | 2024-04-25 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 46 | 193.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240510P00001500 | 2024-04-17 10:23AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 50 | 256.25% |
| BLNK240510P00002000 | 2024-04-29 3:53PM EDT | 2.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 162 | 156 | 120.31% |
| BLNK240510P00002500 | 2024-04-30 2:14PM EDT | 2.50 | 0.15 | 0.16 | 0.18 | -0.06 | -28.57% | 55 | 209 | 107.81% |
| BLNK240510P00003000 | 2024-04-30 10:32AM EDT | 3.00 | 0.51 | 0.52 | 0.58 | -0.07 | -12.07% | 23 | 654 | 132.81% |
| BLNK240510P00003500 | 2024-04-29 3:23PM EDT | 3.50 | 1.05 | 0.96 | 1.02 | 0.00 | - | 3 | 19 | 132.81% |
| BLNK240510P00005500 | 2024-04-29 2:41PM EDT | 5.50 | 3.05 | 2.94 | 3.05 | 0.00 | - | 2 | 4 | 262.50% |
© 2024 Yahoo. Todos los derechos reservados.