Mercados españoles cerrados en 3 hrs 13 min
IBEX 35
10.930,90 -169,90 (-1,53%) Euro Stoxx 50
4.960,71 -20,38 (-0,41%) Dólar/Euro
1,0725 0,0000 (-0,00%) Petróleo Brent
88,68 +0,28 (+0,32%) Oro
2.320,80 -36,90 (-1,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503C00000500 | 2024-04-22 3:34PM EDT | 0.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240503C00001000 | 2024-04-17 1:36PM EDT | 1.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLNK240503C00001500 | 2024-04-23 9:52AM EDT | 1.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BLNK240503C00002000 | 2024-04-29 10:35AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| BLNK240503C00002500 | 2024-04-29 3:58PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 438 | 862 | 0.00% |
| BLNK240503C00003000 | 2024-04-29 3:55PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 585 | 50.00% |
| BLNK240503C00003500 | 2024-04-29 3:31PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 1,138 | 50.00% |
| BLNK240503C00004000 | 2024-04-08 10:44AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| BLNK240503C00004500 | 2024-04-12 3:42PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| BLNK240503C00005000 | 2024-03-28 1:00PM EDT | 5.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 300.00% |
| BLNK240503C00005500 | 2024-04-17 1:20PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 82 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK240503P00001500 | 2024-04-15 1:20PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 59 | 50.00% |
| BLNK240503P00002000 | 2024-04-29 10:49AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 50.00% |
| BLNK240503P00002500 | 2024-04-29 3:44PM EDT | 2.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 269 | 6.25% |
| BLNK240503P00003000 | 2024-04-26 2:22PM EDT | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| BLNK240503P00003500 | 2024-04-29 12:06PM EDT | 3.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLNK240503P00004500 | 2024-04-26 1:29PM EDT | 4.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BLNK240503P00005000 | 2024-04-26 9:42AM EDT | 5.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.