Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0874 -0,0018 (-0,16%) Petróleo Brent
86,39 -1,08 (-1,23%) Oro
1.927,60 -2,40 (-0,12%) BTC-EUR
21.335,18 -92,07 (-0,43%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
19 de enero de 2024
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 3.00 | 0.23 | -0.08 | -25.81% | 5 | 229 |
| 5.50 | 0.00 | - | 2 | 15 | 5.00 | 0.45 | -0.19 | -29.69% | 5 | 223 |
| 5.05 | 0.00 | - | 10 | 1,556 | 8.00 | 1.40 | -0.10 | -6.67% | 2 | 1,566 |
| 5.30 | +0.61 | +13.01% | 38 | 1,604 | 10.00 | 2.25 | -0.19 | -7.79% | 34 | 1,784 |
| 3.85 | +0.64 | +19.94% | 5 | 77 | 13.00 | 4.10 | 0.00 | - | 1 | 1,022 |
| 2.75 | +0.24 | +9.56% | 4 | 5,776 | 15.00 | 4.70 | -0.64 | -11.99% | 1 | 6,447 |
| 1.87 | 0.00 | - | 1 | 1,506 | 18.00 | 8.00 | 0.00 | - | 4 | 5,514 |
| 1.79 | +0.34 | +23.45% | 28 | 560 | 20.00 | 9.59 | 0.00 | - | 12 | 127 |
| 0.95 | 0.00 | - | 2 | 612 | 23.00 | 11.25 | -0.45 | -3.85% | 21 | 240 |
| 1.09 | +0.29 | +36.25% | 2 | 967 | 25.00 | 13.60 | 0.00 | - | 2 | 234 |
| 0.69 | -0.15 | -17.86% | 2 | 438 | 28.00 | 16.06 | 0.00 | - | 1 | 78 |
| 0.50 | +0.01 | +2.04% | 21 | 1,710 | 30.00 | 17.62 | 0.00 | - | 1 | 184 |
| 0.50 | 0.00 | - | 3 | 927 | 32.00 | 21.57 | 0.00 | - | 1 | 309 |
| 0.30 | 0.00 | - | 2 | 245 | 35.00 | 22.45 | 0.00 | - | 1 | 121 |
| 0.35 | -0.03 | -7.89% | 2 | 174 | 37.00 | 24.10 | 0.00 | - | 4 | 35 |
| 0.25 | +0.01 | +4.17% | 1 | 202 | 40.00 | 26.70 | 0.00 | - | 5 | 68 |
| 0.21 | 0.00 | - | 2 | 340 | 42.00 | 28.77 | 0.00 | - | 9 | 16 |
| 0.21 | +0.03 | +16.67% | 2 | 294 | 45.00 | 31.41 | 0.00 | - | 3 | 26 |
| 0.19 | +0.03 | +18.75% | 2 | 200 | 47.00 | 34.38 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 1 | 145 | 50.00 | 36.47 | 0.00 | - | 9 | 32 |
| 0.11 | 0.00 | - | 2 | 15 | 55.00 | 41.15 | 0.00 | - | 3 | 7 |
| 0.05 | -0.05 | -50.00% | 1 | 123 | 60.00 | 47.16 | 0.00 | - | 8 | 23 |
| 0.03 | -0.07 | -70.00% | 174 | 206 | 65.00 | 48.61 | 0.00 | - | - | 4 |
| 0.08 | +0.04 | +100.00% | 175 | 382 | 70.00 | 57.60 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
