Mercados españoles abiertos en 2 hrs 37 min
S&P 500
5.475,09 +14,61 (+0,27%) Nasdaq
17.879,30 +146,70 (+0,83%) NIKKEI 225
39.834,39 +203,33 (+0,51%) Dólar/Euro
1,0737 -0,0006 (-0,05%) Petróleo Brent
86,48 +0,08 (+0,09%) Bitcoin EUR
58.809,43 -208,21 (-0,35%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00020000 | 2024-07-01 3:56PM EDT | 20.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 76 | 1,847 | 33.40% |
| BLMN240719C00022500 | 2024-06-27 9:33AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 444 | 78.13% |
| BLMN240719C00025000 | 2024-06-26 3:56PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 249 | 71.48% |
| BLMN240719C00027500 | 2024-05-20 1:15PM EDT | 27.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 112 | 75.78% |
| BLMN240719C00030000 | 2024-05-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,055 | 50.00% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 167 | 171.88% |
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 175.39% |
| BLMN240719C00037500 | 2024-03-28 2:41PM EDT | 37.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 182.03% |
| BLMN240719C00040000 | 2024-02-28 2:27PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 168.36% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 115.82% |
| BLMN240719P00017500 | 2024-07-01 11:10AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 1 | 934 | 38.87% |
| BLMN240719P00020000 | 2024-06-26 9:48AM EDT | 20.00 | 1.62 | 0.85 | 1.00 | 0.00 | - | 3 | 226 | 33.99% |
| BLMN240719P00022500 | 2024-06-27 2:52PM EDT | 22.50 | 3.80 | 2.30 | 5.30 | 0.00 | - | 120 | 105 | 95.70% |
| BLMN240719P00025000 | 2024-07-01 3:26PM EDT | 25.00 | 5.65 | 5.50 | 7.80 | -0.65 | -10.32% | 2 | 69 | 153.42% |
| BLMN240719P00027500 | 2024-06-24 9:51AM EDT | 27.50 | 8.10 | 7.80 | 9.20 | 0.00 | - | 15 | 10 | 125.39% |
| BLMN240719P00030000 | 2024-06-18 10:50AM EDT | 30.00 | 10.70 | 10.40 | 11.00 | 0.00 | - | 14 | 0 | 81.25% |
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 35.00 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.