Mercados españoles cerrados
S&P 500
5.472,01 -5,89 (-0,11%) Nasdaq
17.825,58 +20,43 (+0,11%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,02 +0,77 (+0,90%) Bitcoin EUR
57.652,43 +575,16 (+1,01%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:04PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250117C00012500 | 2024-06-07 3:26PM EDT | 12.50 | 7.60 | 6.40 | 6.70 | 0.00 | - | 2 | 0 | 50.78% |
| BLMN250117C00015000 | 2024-05-23 2:11PM EDT | 15.00 | 7.19 | 4.80 | 5.00 | 0.00 | - | - | 8 | 51.66% |
| BLMN250117C00017500 | 2024-06-27 10:50AM EDT | 17.50 | 2.80 | 2.80 | 2.95 | -0.40 | -12.50% | 6 | 40 | 41.70% |
| BLMN250117C00020000 | 2024-06-24 11:18AM EDT | 20.00 | 1.73 | 1.60 | 1.70 | 0.00 | - | 4 | 356 | 39.09% |
| BLMN250117C00022500 | 2024-06-25 10:04AM EDT | 22.50 | 0.92 | 0.75 | 0.90 | 0.00 | - | 2 | 64 | 37.45% |
| BLMN250117C00025000 | 2024-06-26 3:45PM EDT | 25.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 10 | 90 | 36.52% |
| BLMN250117C00027500 | 2024-06-11 12:06PM EDT | 27.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 32 | 37.31% |
| BLMN250117C00030000 | 2024-06-07 11:24AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 75 | 87 | 58.55% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN250117P00012500 | 2024-06-11 2:28PM EDT | 12.50 | 0.23 | 0.20 | 0.35 | 0.00 | - | 4 | 5 | 47.95% |
| BLMN250117P00015000 | 2024-06-26 3:57PM EDT | 15.00 | 0.74 | 0.70 | 0.80 | 0.00 | - | 133 | 188 | 43.75% |
| BLMN250117P00017500 | 2024-06-27 10:59AM EDT | 17.50 | 1.65 | 1.50 | 1.60 | +0.15 | +10.00% | 60 | 362 | 40.38% |
| BLMN250117P00020000 | 2024-06-11 3:28PM EDT | 20.00 | 2.37 | 2.70 | 2.85 | 0.00 | - | 8 | 27 | 37.87% |
| BLMN250117P00022500 | 2024-06-27 10:11AM EDT | 22.50 | 4.50 | 4.30 | 4.60 | -0.20 | -4.26% | 2 | 51 | 37.06% |
| BLMN250117P00025000 | 2024-06-07 10:41AM EDT | 25.00 | 5.50 | 6.40 | 6.60 | 0.00 | - | 3 | 8 | 34.62% |
© 2024 Yahoo. Todos los derechos reservados.