Mercados españoles cerrados
S&P 500
5.473,93 -3,97 (-0,07%) Nasdaq
17.835,20 +30,04 (+0,17%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,07 +0,82 (+0,96%) Bitcoin EUR
57.636,20 +575,32 (+1,01%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220C00012500 | 2024-03-21 2:29PM EDT | 12.50 | 14.60 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 329.00% |
| BLMN241220C00017500 | 2024-06-25 10:54AM EDT | 17.50 | 2.80 | 2.65 | 2.80 | 0.00 | - | 10 | 39 | 41.85% |
| BLMN241220C00020000 | 2024-06-25 9:46AM EDT | 20.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | 2 | 27 | 39.23% |
| BLMN241220C00022500 | 2024-06-27 10:33AM EDT | 22.50 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 1 | 100 | 38.14% |
| BLMN241220C00025000 | 2024-06-25 9:48AM EDT | 25.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 182 | 37.84% |
| BLMN241220C00027500 | 2024-06-24 10:56AM EDT | 27.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 37.99% |
| BLMN241220C00030000 | 2024-06-27 12:13PM EDT | 30.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 68 | 4,308 | 52.30% |
| BLMN241220C00032500 | 2024-06-20 12:00PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 252 | 57.23% |
| BLMN241220C00035000 | 2024-05-13 2:06PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5,010 | 67.14% |
| BLMN241220C00040000 | 2024-03-22 3:56PM EDT | 40.00 | 0.33 | 0.15 | 0.25 | 0.00 | - | 12 | 12 | 62.79% |
| BLMN241220C00042500 | 2024-04-29 11:24AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 75.49% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN241220P00012500 | 2024-06-25 11:39AM EDT | 12.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 18 | 49.22% |
| BLMN241220P00015000 | 2024-06-25 1:46PM EDT | 15.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 1 | 9 | 44.29% |
| BLMN241220P00017500 | 2024-06-26 9:50AM EDT | 17.50 | 1.50 | 1.35 | 1.50 | 0.00 | - | 2 | 66 | 41.36% |
| BLMN241220P00020000 | 2024-06-14 3:37PM EDT | 20.00 | 2.50 | 2.60 | 2.75 | 0.00 | - | 1 | 224 | 38.77% |
| BLMN241220P00022500 | 2024-06-27 10:01AM EDT | 22.50 | 4.40 | 4.30 | 4.50 | +1.50 | +51.72% | 2 | 22 | 37.60% |
| BLMN241220P00025000 | 2024-06-25 10:06AM EDT | 25.00 | 6.30 | 6.40 | 6.60 | 0.00 | - | 2 | 167 | 37.11% |
| BLMN241220P00027500 | 2024-05-20 9:30AM EDT | 27.50 | 4.50 | 7.10 | 9.90 | 0.00 | - | 7 | 184 | 66.11% |
| BLMN241220P00030000 | 2024-06-24 1:33PM EDT | 30.00 | 11.00 | 10.60 | 11.40 | 0.00 | - | 10 | 249 | 42.97% |
© 2024 Yahoo. Todos los derechos reservados.