Mercados españoles cerrados
S&P 500
5.272,76 -4,75 (-0,09%) Nasdaq
16.802,59 +67,58 (+0,40%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0890 +0,0035 (+0,33%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.477,34 +974,93 (+1,56%)
Bloomin' Brands, Inc. (BLMN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719C00020000 | 2024-05-28 10:01AM EDT | 20.00 | 1.90 | 2.25 | 2.70 | 0.00 | - | 1 | 0 | 49.71% |
| BLMN240719C00022500 | 2024-06-03 10:37AM EDT | 22.50 | 0.95 | 0.65 | 0.90 | +0.25 | +35.71% | 17 | 415 | 35.55% |
| BLMN240719C00025000 | 2024-05-31 3:58PM EDT | 25.00 | 0.18 | 0.10 | 0.30 | 0.00 | - | 6 | 253 | 37.99% |
| BLMN240719C00027500 | 2024-05-20 1:15PM EDT | 27.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 112 | 51.47% |
| BLMN240719C00030000 | 2024-05-28 12:19PM EDT | 30.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 1,055 | 61.13% |
| BLMN240719C00032500 | 2024-04-22 10:39AM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLMN240719C00035000 | 2024-03-05 10:30AM EDT | 35.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 88.18% |
| BLMN240719C00037500 | 2024-03-28 2:41PM EDT | 37.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 93.36% |
| BLMN240719C00040000 | 2024-02-28 2:27PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 87.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLMN240719P00015000 | 2023-12-12 2:10PM EDT | 15.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 92.97% |
| BLMN240719P00017500 | 2024-06-03 10:15AM EDT | 17.50 | 0.10 | 0.00 | 3.60 | -0.05 | -33.33% | 1 | 9 | 129.49% |
| BLMN240719P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 37 | 35.45% |
| BLMN240719P00022500 | 2024-05-29 2:14PM EDT | 22.50 | 1.94 | 1.00 | 1.15 | 0.00 | - | 8 | 105 | 27.54% |
| BLMN240719P00025000 | 2024-05-30 9:54AM EDT | 25.00 | 3.90 | 2.60 | 3.30 | 0.00 | - | 3 | 74 | 38.09% |
| BLMN240719P00027500 | 2024-05-31 1:02PM EDT | 27.50 | 5.75 | 5.10 | 5.90 | 0.00 | - | 10 | 11 | 59.57% |
| BLMN240719P00030000 | 2024-05-31 10:32AM EDT | 30.00 | 8.56 | 7.60 | 8.40 | 0.00 | - | 4 | 24 | 73.63% |
| BLMN240719P00035000 | 2024-03-21 9:58AM EDT | 35.00 | 7.20 | 7.50 | 9.80 | 0.00 | - | 13 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.