Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
11.161,90 +43,00 (+0,39%) Euro Stoxx 50
4.971,45 +35,48 (+0,72%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,24 +0,23 (+0,27%) Oro
2.326,00 -4,80 (-0,21%) Bitcoin EUR
57.674,00 +934,76 (+1,65%)
BLK2030 C0-A (BLK2030C0-A.MX)
Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
Al cierre: 02:42PM CST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 3,1123 | 3,1123 | 3,1123 | 3,1123 | 3,1123 | - |
| 21 jun 2024 | 3,1318 | 3,1318 | 3,1318 | 3,1318 | 3,1318 | - |
| 20 jun 2024 | 3,1363 | 3,1363 | 3,1363 | 3,1363 | 3,1363 | - |
| 19 jun 2024 | 3,1298 | 3,1298 | 3,1298 | 3,1298 | 3,1298 | - |
| 18 jun 2024 | 3,1157 | 3,1157 | 3,1157 | 3,1157 | 3,1157 | - |
| 17 jun 2024 | 3,1112 | 3,1112 | 3,1112 | 3,1112 | 3,1112 | - |
| 14 jun 2024 | 3,1178 | 3,1178 | 3,1178 | 3,1178 | 3,1178 | - |
| 13 jun 2024 | 3,1293 | 3,1293 | 3,1293 | 3,1293 | 3,1293 | - |
| 12 jun 2024 | 3,1006 | 3,1006 | 3,1006 | 3,1006 | 3,1006 | - |
| 11 jun 2024 | 3,1028 | 3,1028 | 3,1028 | 3,1028 | 3,1028 | - |
| 10 jun 2024 | 3,1025 | 3,1025 | 3,1025 | 3,1025 | 3,1025 | - |
| 07 jun 2024 | 3,1195 | 3,1195 | 3,1195 | 3,1195 | 3,1195 | - |
| 06 jun 2024 | 3,0913 | 3,0913 | 3,0913 | 3,0913 | 3,0913 | - |
| 05 jun 2024 | 3,0866 | 3,0866 | 3,0866 | 3,0866 | 3,0866 | - |
| 04 jun 2024 | 3,0671 | 3,0671 | 3,0671 | 3,0671 | 3,0671 | - |
| 03 jun 2024 | 3,0573 | 3,0573 | 3,0573 | 3,0573 | 3,0573 | - |
| 31 may 2024 | 3,0509 | 3,0509 | 3,0509 | 3,0509 | 3,0509 | - |
| 30 may 2024 | 3,0463 | 3,0463 | 3,0463 | 3,0463 | 3,0463 | - |
| 29 may 2024 | 3,0502 | 3,0502 | 3,0502 | 3,0502 | 3,0502 | - |
| 28 may 2024 | 3,0447 | 3,0447 | 3,0447 | 3,0447 | 3,0447 | - |
| 27 may 2024 | 3,0456 | 3,0456 | 3,0456 | 3,0456 | 3,0456 | - |
| 24 may 2024 | 3,0438 | 3,0438 | 3,0438 | 3,0438 | 3,0438 | - |
| 23 may 2024 | 3,0512 | 3,0512 | 3,0512 | 3,0512 | 3,0512 | - |
| 22 may 2024 | 3,0583 | 3,0583 | 3,0583 | 3,0583 | 3,0583 | - |
| 21 may 2024 | 3,0598 | 3,0598 | 3,0598 | 3,0598 | 3,0598 | - |
| 20 may 2024 | 3,0630 | 3,0630 | 3,0630 | 3,0630 | 3,0630 | - |
| 17 may 2024 | 3,0646 | 3,0646 | 3,0646 | 3,0646 | 3,0646 | - |
| 16 may 2024 | 3,0712 | 3,0712 | 3,0712 | 3,0712 | 3,0712 | - |
| 15 may 2024 | 3,0594 | 3,0594 | 3,0594 | 3,0594 | 3,0594 | - |
| 14 may 2024 | 3,0543 | 3,0543 | 3,0543 | 3,0543 | 3,0543 | - |
| 13 may 2024 | 3,0510 | 3,0510 | 3,0510 | 3,0510 | 3,0510 | - |
| 10 may 2024 | 3,0584 | 3,0584 | 3,0584 | 3,0584 | 3,0584 | - |
| 09 may 2024 | 3,0517 | 3,0517 | 3,0517 | 3,0517 | 3,0517 | - |
| 08 may 2024 | 3,0526 | 3,0526 | 3,0526 | 3,0526 | 3,0526 | - |
| 07 may 2024 | 3,0492 | 3,0492 | 3,0492 | 3,0492 | 3,0492 | - |
| 06 may 2024 | 3,0454 | 3,0454 | 3,0454 | 3,0454 | 3,0454 | - |
| 03 may 2024 | 3,0212 | 3,0212 | 3,0212 | 3,0212 | 3,0212 | - |
| 02 may 2024 | 3,0067 | 3,0067 | 3,0067 | 3,0067 | 3,0067 | - |
| 30 abr 2024 | 3,0217 | 3,0217 | 3,0217 | 3,0217 | 3,0217 | - |
| 29 abr 2024 | 3,0222 | 3,0222 | 3,0222 | 3,0222 | 3,0222 | - |
| 26 abr 2024 | 3,0128 | 3,0128 | 3,0128 | 3,0128 | 3,0128 | - |
| 25 abr 2024 | 3,0063 | 3,0063 | 3,0063 | 3,0063 | 3,0063 | - |
| 24 abr 2024 | 3,0048 | 3,0048 | 3,0048 | 3,0048 | 3,0048 | - |
| 23 abr 2024 | 3,0074 | 3,0074 | 3,0074 | 3,0074 | 3,0074 | - |
| 22 abr 2024 | 2,9962 | 2,9962 | 2,9962 | 2,9962 | 2,9962 | - |
| 19 abr 2024 | 2,9862 | 2,9862 | 2,9862 | 2,9862 | 2,9862 | - |
| 18 abr 2024 | 2,9825 | 2,9825 | 2,9825 | 2,9825 | 2,9825 | - |
| 17 abr 2024 | 2,9815 | 2,9815 | 2,9815 | 2,9815 | 2,9815 | - |
| 16 abr 2024 | 2,9801 | 2,9801 | 2,9801 | 2,9801 | 2,9801 | - |
| 15 abr 2024 | 2,9996 | 2,9996 | 2,9996 | 2,9996 | 2,9996 | - |
| 12 abr 2024 | 2,9998 | 2,9998 | 2,9998 | 2,9998 | 2,9998 | - |
| 11 abr 2024 | 2,9943 | 2,9943 | 2,9943 | 2,9943 | 2,9943 | - |
| 10 abr 2024 | 3,0255 | 3,0255 | 3,0255 | 3,0255 | 3,0255 | - |
| 09 abr 2024 | 3,0189 | 3,0189 | 3,0189 | 3,0189 | 3,0189 | - |
| 08 abr 2024 | 3,0289 | 3,0289 | 3,0289 | 3,0289 | 3,0289 | - |
| 05 abr 2024 | 3,0341 | 3,0341 | 3,0341 | 3,0341 | 3,0341 | - |
| 04 abr 2024 | 3,0345 | 3,0345 | 3,0345 | 3,0345 | 3,0345 | - |
| 03 abr 2024 | 3,0308 | 3,0308 | 3,0308 | 3,0308 | 3,0308 | - |
| 02 abr 2024 | 3,0406 | 3,0406 | 3,0406 | 3,0406 | 3,0406 | - |
| 01 abr 2024 | 3,0450 | 3,0450 | 3,0450 | 3,0450 | 3,0450 | - |
| 27 mar 2024 | 3,0380 | 3,0380 | 3,0380 | 3,0380 | 3,0380 | - |
| 26 mar 2024 | 3,0332 | 3,0332 | 3,0332 | 3,0332 | 3,0332 | - |
| 25 mar 2024 | 3,0454 | 3,0454 | 3,0454 | 3,0454 | 3,0454 | - |
| 22 mar 2024 | 3,0484 | 3,0484 | 3,0484 | 3,0484 | 3,0484 | - |
| 21 mar 2024 | 3,0377 | 3,0377 | 3,0377 | 3,0377 | 3,0377 | - |
| 20 mar 2024 | 3,0269 | 3,0269 | 3,0269 | 3,0269 | 3,0269 | - |
| 19 mar 2024 | 3,0189 | 3,0189 | 3,0189 | 3,0189 | 3,0189 | - |
| 15 mar 2024 | 3,0250 | 3,0250 | 3,0250 | 3,0250 | 3,0250 | - |
| 14 mar 2024 | 3,0338 | 3,0338 | 3,0338 | 3,0338 | 3,0338 | - |
| 13 mar 2024 | 3,0341 | 3,0341 | 3,0341 | 3,0341 | 3,0341 | - |
| 12 mar 2024 | 3,0299 | 3,0299 | 3,0299 | 3,0299 | 3,0299 | - |
| 11 mar 2024 | 3,0327 | 3,0327 | 3,0327 | 3,0327 | 3,0327 | - |
| 08 mar 2024 | 3,0415 | 3,0415 | 3,0415 | 3,0415 | 3,0415 | - |
| 07 mar 2024 | 3,0367 | 3,0367 | 3,0367 | 3,0367 | 3,0367 | - |
| 06 mar 2024 | 3,0292 | 3,0292 | 3,0292 | 3,0292 | 3,0292 | - |
| 05 mar 2024 | 3,0327 | 3,0327 | 3,0327 | 3,0327 | 3,0327 | - |
| 04 mar 2024 | 3,0390 | 3,0390 | 3,0390 | 3,0390 | 3,0390 | - |
| 01 mar 2024 | 3,0307 | 3,0307 | 3,0307 | 3,0307 | 3,0307 | - |
| 29 feb 2024 | 3,0253 | 3,0253 | 3,0253 | 3,0253 | 3,0253 | - |
| 28 feb 2024 | 3,0278 | 3,0278 | 3,0278 | 3,0278 | 3,0278 | - |
| 27 feb 2024 | 3,0263 | 3,0263 | 3,0263 | 3,0263 | 3,0263 | - |
| 26 feb 2024 | 3,0364 | 3,0364 | 3,0364 | 3,0364 | 3,0364 | - |
| 23 feb 2024 | 3,0370 | 3,0370 | 3,0370 | 3,0370 | 3,0370 | - |
| 22 feb 2024 | 3,0180 | 3,0180 | 3,0180 | 3,0180 | 3,0180 | - |
| 21 feb 2024 | 3,0178 | 3,0178 | 3,0178 | 3,0178 | 3,0178 | - |
| 20 feb 2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | - |
| 19 feb 2024 | 3,0191 | 3,0191 | 3,0191 | 3,0191 | 3,0191 | - |
| 16 feb 2024 | 3,0243 | 3,0243 | 3,0243 | 3,0243 | 3,0243 | - |
| 15 feb 2024 | 3,0195 | 3,0195 | 3,0195 | 3,0195 | 3,0195 | - |
| 14 feb 2024 | 3,0093 | 3,0093 | 3,0093 | 3,0093 | 3,0093 | - |
| 13 feb 2024 | 3,0285 | 3,0285 | 3,0285 | 3,0285 | 3,0285 | - |
| 12 feb 2024 | 3,0255 | 3,0255 | 3,0255 | 3,0255 | 3,0255 | - |
| 09 feb 2024 | 3,0235 | 3,0235 | 3,0235 | 3,0235 | 3,0235 | - |
| 08 feb 2024 | 3,0219 | 3,0219 | 3,0219 | 3,0219 | 3,0219 | - |
| 07 feb 2024 | 3,0159 | 3,0159 | 3,0159 | 3,0159 | 3,0159 | - |
| 06 feb 2024 | 3,0206 | 3,0206 | 3,0206 | 3,0206 | 3,0206 | - |
| 02 feb 2024 | 3,0250 | 3,0250 | 3,0250 | 3,0250 | 3,0250 | - |
| 01 feb 2024 | 3,0086 | 3,0086 | 3,0086 | 3,0086 | 3,0086 | - |
| 31 ene 2024 | 3,0098 | 3,0098 | 3,0098 | 3,0098 | 3,0098 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.