Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.158,60 +39,70 (+0,36%) Euro Stoxx 50
4.965,45 +29,48 (+0,60%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,14 +0,13 (+0,15%) Oro
2.326,70 -4,10 (-0,18%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
BLK2030 A (BLK2030A.MX)
Mexico - Mexico Precio demorado. Divisa en MXN
Añadir a la lista de favoritos
Al cierre: 02:42PM CST
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en MXNDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | 3,1427 | 3,1427 | 3,1427 | 3,1427 | 3,1427 | - |
| 21 jun 2024 | 3,1624 | 3,1624 | 3,1624 | 3,1624 | 3,1624 | - |
| 20 jun 2024 | 3,1669 | 3,1669 | 3,1669 | 3,1669 | 3,1669 | - |
| 19 jun 2024 | 3,1604 | 3,1604 | 3,1604 | 3,1604 | 3,1604 | - |
| 18 jun 2024 | 3,1461 | 3,1461 | 3,1461 | 3,1461 | 3,1461 | - |
| 17 jun 2024 | 3,1416 | 3,1416 | 3,1416 | 3,1416 | 3,1416 | - |
| 14 jun 2024 | 3,1482 | 3,1482 | 3,1482 | 3,1482 | 3,1482 | - |
| 13 jun 2024 | 3,1599 | 3,1599 | 3,1599 | 3,1599 | 3,1599 | - |
| 12 jun 2024 | 3,1309 | 3,1309 | 3,1309 | 3,1309 | 3,1309 | - |
| 11 jun 2024 | 3,1330 | 3,1330 | 3,1330 | 3,1330 | 3,1330 | - |
| 10 jun 2024 | 3,1328 | 3,1328 | 3,1328 | 3,1328 | 3,1328 | - |
| 07 jun 2024 | 3,1499 | 3,1499 | 3,1499 | 3,1499 | 3,1499 | - |
| 06 jun 2024 | 3,1215 | 3,1215 | 3,1215 | 3,1215 | 3,1215 | - |
| 05 jun 2024 | 3,1168 | 3,1168 | 3,1168 | 3,1168 | 3,1168 | - |
| 04 jun 2024 | 3,0971 | 3,0971 | 3,0971 | 3,0971 | 3,0971 | - |
| 03 jun 2024 | 3,0872 | 3,0872 | 3,0872 | 3,0872 | 3,0872 | - |
| 31 may 2024 | 3,0807 | 3,0807 | 3,0807 | 3,0807 | 3,0807 | - |
| 30 may 2024 | 3,0761 | 3,0761 | 3,0761 | 3,0761 | 3,0761 | - |
| 29 may 2024 | 3,0799 | 3,0799 | 3,0799 | 3,0799 | 3,0799 | - |
| 28 may 2024 | 3,0744 | 3,0744 | 3,0744 | 3,0744 | 3,0744 | - |
| 27 may 2024 | 3,0754 | 3,0754 | 3,0754 | 3,0754 | 3,0754 | - |
| 24 may 2024 | 3,0735 | 3,0735 | 3,0735 | 3,0735 | 3,0735 | - |
| 23 may 2024 | 3,0810 | 3,0810 | 3,0810 | 3,0810 | 3,0810 | - |
| 22 may 2024 | 3,0881 | 3,0881 | 3,0881 | 3,0881 | 3,0881 | - |
| 21 may 2024 | 3,0897 | 3,0897 | 3,0897 | 3,0897 | 3,0897 | - |
| 20 may 2024 | 3,0929 | 3,0929 | 3,0929 | 3,0929 | 3,0929 | - |
| 17 may 2024 | 3,0945 | 3,0945 | 3,0945 | 3,0945 | 3,0945 | - |
| 16 may 2024 | 3,1012 | 3,1012 | 3,1012 | 3,1012 | 3,1012 | - |
| 15 may 2024 | 3,0893 | 3,0893 | 3,0893 | 3,0893 | 3,0893 | - |
| 14 may 2024 | 3,0841 | 3,0841 | 3,0841 | 3,0841 | 3,0841 | - |
| 13 may 2024 | 3,0808 | 3,0808 | 3,0808 | 3,0808 | 3,0808 | - |
| 10 may 2024 | 3,0882 | 3,0882 | 3,0882 | 3,0882 | 3,0882 | - |
| 09 may 2024 | 3,0815 | 3,0815 | 3,0815 | 3,0815 | 3,0815 | - |
| 08 may 2024 | 3,0824 | 3,0824 | 3,0824 | 3,0824 | 3,0824 | - |
| 07 may 2024 | 3,0789 | 3,0789 | 3,0789 | 3,0789 | 3,0789 | - |
| 06 may 2024 | 3,0751 | 3,0751 | 3,0751 | 3,0751 | 3,0751 | - |
| 03 may 2024 | 3,0507 | 3,0507 | 3,0507 | 3,0507 | 3,0507 | - |
| 02 may 2024 | 3,0361 | 3,0361 | 3,0361 | 3,0361 | 3,0361 | - |
| 30 abr 2024 | 3,0511 | 3,0511 | 3,0511 | 3,0511 | 3,0511 | - |
| 29 abr 2024 | 3,0517 | 3,0517 | 3,0517 | 3,0517 | 3,0517 | - |
| 26 abr 2024 | 3,0422 | 3,0422 | 3,0422 | 3,0422 | 3,0422 | - |
| 25 abr 2024 | 3,0357 | 3,0357 | 3,0357 | 3,0357 | 3,0357 | - |
| 24 abr 2024 | 3,0341 | 3,0341 | 3,0341 | 3,0341 | 3,0341 | - |
| 23 abr 2024 | 3,0368 | 3,0368 | 3,0368 | 3,0368 | 3,0368 | - |
| 22 abr 2024 | 3,0255 | 3,0255 | 3,0255 | 3,0255 | 3,0255 | - |
| 19 abr 2024 | 3,0154 | 3,0154 | 3,0154 | 3,0154 | 3,0154 | - |
| 18 abr 2024 | 3,0117 | 3,0117 | 3,0117 | 3,0117 | 3,0117 | - |
| 17 abr 2024 | 3,0106 | 3,0106 | 3,0106 | 3,0106 | 3,0106 | - |
| 16 abr 2024 | 3,0092 | 3,0092 | 3,0092 | 3,0092 | 3,0092 | - |
| 15 abr 2024 | 3,0289 | 3,0289 | 3,0289 | 3,0289 | 3,0289 | - |
| 12 abr 2024 | 3,0291 | 3,0291 | 3,0291 | 3,0291 | 3,0291 | - |
| 11 abr 2024 | 3,0235 | 3,0235 | 3,0235 | 3,0235 | 3,0235 | - |
| 10 abr 2024 | 3,0550 | 3,0550 | 3,0550 | 3,0550 | 3,0550 | - |
| 09 abr 2024 | 3,0484 | 3,0484 | 3,0484 | 3,0484 | 3,0484 | - |
| 08 abr 2024 | 3,0585 | 3,0585 | 3,0585 | 3,0585 | 3,0585 | - |
| 05 abr 2024 | 3,0637 | 3,0637 | 3,0637 | 3,0637 | 3,0637 | - |
| 04 abr 2024 | 3,0642 | 3,0642 | 3,0642 | 3,0642 | 3,0642 | - |
| 03 abr 2024 | 3,0604 | 3,0604 | 3,0604 | 3,0604 | 3,0604 | - |
| 02 abr 2024 | 3,0703 | 3,0703 | 3,0703 | 3,0703 | 3,0703 | - |
| 01 abr 2024 | 3,0748 | 3,0748 | 3,0748 | 3,0748 | 3,0748 | - |
| 27 mar 2024 | 3,0677 | 3,0677 | 3,0677 | 3,0677 | 3,0677 | - |
| 26 mar 2024 | 3,0628 | 3,0628 | 3,0628 | 3,0628 | 3,0628 | - |
| 25 mar 2024 | 3,0751 | 3,0751 | 3,0751 | 3,0751 | 3,0751 | - |
| 22 mar 2024 | 3,0781 | 3,0781 | 3,0781 | 3,0781 | 3,0781 | - |
| 21 mar 2024 | 3,0674 | 3,0674 | 3,0674 | 3,0674 | 3,0674 | - |
| 20 mar 2024 | 3,0564 | 3,0564 | 3,0564 | 3,0564 | 3,0564 | - |
| 19 mar 2024 | 3,0483 | 3,0483 | 3,0483 | 3,0483 | 3,0483 | - |
| 15 mar 2024 | 3,0546 | 3,0546 | 3,0546 | 3,0546 | 3,0546 | - |
| 14 mar 2024 | 3,0634 | 3,0634 | 3,0634 | 3,0634 | 3,0634 | - |
| 13 mar 2024 | 3,0637 | 3,0637 | 3,0637 | 3,0637 | 3,0637 | - |
| 12 mar 2024 | 3,0595 | 3,0595 | 3,0595 | 3,0595 | 3,0595 | - |
| 11 mar 2024 | 3,0623 | 3,0623 | 3,0623 | 3,0623 | 3,0623 | - |
| 08 mar 2024 | 3,0712 | 3,0712 | 3,0712 | 3,0712 | 3,0712 | - |
| 07 mar 2024 | 3,0663 | 3,0663 | 3,0663 | 3,0663 | 3,0663 | - |
| 06 mar 2024 | 3,0587 | 3,0587 | 3,0587 | 3,0587 | 3,0587 | - |
| 05 mar 2024 | 3,0623 | 3,0623 | 3,0623 | 3,0623 | 3,0623 | - |
| 04 mar 2024 | 3,0686 | 3,0686 | 3,0686 | 3,0686 | 3,0686 | - |
| 01 mar 2024 | 3,0603 | 3,0603 | 3,0603 | 3,0603 | 3,0603 | - |
| 29 feb 2024 | 3,0549 | 3,0549 | 3,0549 | 3,0549 | 3,0549 | - |
| 28 feb 2024 | 3,0573 | 3,0573 | 3,0573 | 3,0573 | 3,0573 | - |
| 27 feb 2024 | 3,0558 | 3,0558 | 3,0558 | 3,0558 | 3,0558 | - |
| 26 feb 2024 | 3,0660 | 3,0660 | 3,0660 | 3,0660 | 3,0660 | - |
| 23 feb 2024 | 3,0667 | 3,0667 | 3,0667 | 3,0667 | 3,0667 | - |
| 22 feb 2024 | 3,0475 | 3,0475 | 3,0475 | 3,0475 | 3,0475 | - |
| 21 feb 2024 | 3,0473 | 3,0473 | 3,0473 | 3,0473 | 3,0473 | - |
| 20 feb 2024 | 3,0495 | 3,0495 | 3,0495 | 3,0495 | 3,0495 | - |
| 19 feb 2024 | 3,0486 | 3,0486 | 3,0486 | 3,0486 | 3,0486 | - |
| 16 feb 2024 | 3,0538 | 3,0538 | 3,0538 | 3,0538 | 3,0538 | - |
| 15 feb 2024 | 3,0490 | 3,0490 | 3,0490 | 3,0490 | 3,0490 | - |
| 14 feb 2024 | 3,0387 | 3,0387 | 3,0387 | 3,0387 | 3,0387 | - |
| 13 feb 2024 | 3,0581 | 3,0581 | 3,0581 | 3,0581 | 3,0581 | - |
| 12 feb 2024 | 3,0550 | 3,0550 | 3,0550 | 3,0550 | 3,0550 | - |
| 09 feb 2024 | 3,0530 | 3,0530 | 3,0530 | 3,0530 | 3,0530 | - |
| 08 feb 2024 | 3,0514 | 3,0514 | 3,0514 | 3,0514 | 3,0514 | - |
| 07 feb 2024 | 3,0454 | 3,0454 | 3,0454 | 3,0454 | 3,0454 | - |
| 06 feb 2024 | 3,0501 | 3,0501 | 3,0501 | 3,0501 | 3,0501 | - |
| 02 feb 2024 | 3,0545 | 3,0545 | 3,0545 | 3,0545 | 3,0545 | - |
| 01 feb 2024 | 3,0379 | 3,0379 | 3,0379 | 3,0379 | 3,0379 | - |
| 31 ene 2024 | 3,0391 | 3,0391 | 3,0391 | 3,0391 | 3,0391 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.