Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524C00990000 | 2024-05-21 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.65 | 0.00 | - | 19 | 2 | 101.12% |
BLK240621C00990000 | 2024-04-02 1:21PM EDT | 2024-06-21 | 1.70 | 0.10 | 4.50 | 0.00 | - | 1 | 26 | 49.74% |
BLK241018C00990000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 3.10 | 2.25 | 2.75 | 0.00 | - | 2 | 4 | 20.50% |
BLK241115C00990000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 3.70 | 3.70 | 4.40 | 0.00 | - | 1 | 3 | 20.91% |
BLK241220C00990000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 5.25 | 5.50 | 6.30 | 0.00 | - | 2 | 3 | 20.92% |
BLK250117C00990000 | 2024-03-07 12:19PM EDT | 2025-01-17 | 26.20 | 16.60 | 18.90 | 0.00 | - | 1 | 114 | 27.69% |
BLK250620C00990000 | 2024-04-03 10:02AM EDT | 2025-06-20 | 40.90 | 14.40 | 20.10 | 0.00 | - | 4 | 4 | 22.14% |
BLK260116C00990000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 34.00 | 39.90 | 44.30 | 0.00 | - | 1 | 14 | 25.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P00990000 | 2023-12-27 2:34PM EDT | 2025-01-17 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 28.34% |
BLK260116P00990000 | 2023-09-21 12:43PM EDT | 2026-01-16 | 322.40 | 370.00 | 380.00 | 0.00 | - | - | 0 | 60.52% |