Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
10.922,20 +67,50 (+0,62%) Euro Stoxx 50
4.962,71 +41,23 (+0,84%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,10 +0,65 (+0,79%) Oro
2.324,70 +16,10 (+0,70%) Bitcoin EUR
59.540,92 +256,72 (+0,43%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:950.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00950000 | 2024-04-30 12:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BLK240517C00950000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| BLK240621C00950000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 12.50% |
| BLK240920C00950000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 23.02% |
| BLK241220C00950000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BLK250117C00950000 | 2024-04-16 3:28PM EDT | 2025-01-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| BLK250620C00950000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 3.13% |
| BLK260116C00950000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 53.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 154.15% |
| BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 37.33% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.