Mercados españoles abiertos en 5 hrs 42 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.630,66 +394,59 (+1,03%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,75 +0,42 (+0,50%) Bitcoin EUR
59.103,82 -689,38 (-1,15%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00940000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 57 | 62.50% |
| BLK240517C00940000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 7 | 56.32% |
| BLK240524C00940000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 49.63% |
| BLK240621C00940000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.55 | 0.00 | - | 11 | 14 | 26.26% |
| BLK240719C00940000 | 2024-04-25 11:19AM EDT | 2024-07-19 | 0.80 | 0.70 | 1.20 | 0.00 | - | 1 | 27 | 23.51% |
| BLK240816C00940000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.80 | 1.40 | 2.05 | 0.00 | - | 15 | 18 | 22.15% |
| BLK241018C00940000 | 2024-01-24 2:24PM EDT | 2024-10-18 | 14.41 | 16.80 | 18.70 | 0.00 | - | - | 1 | 32.19% |
| BLK241220C00940000 | 2024-03-05 12:52PM EDT | 2024-12-20 | 31.10 | 21.70 | 23.50 | 0.00 | - | 10 | 11 | 29.97% |
| BLK250117C00940000 | 2024-04-11 2:49PM EDT | 2025-01-17 | 22.00 | 11.30 | 13.10 | 0.00 | - | 2 | 46 | 22.74% |
| BLK250620C00940000 | 2024-04-22 12:36PM EDT | 2025-06-20 | 30.20 | 24.70 | 29.50 | 0.00 | - | 5 | 7 | 24.62% |
| BLK260116C00940000 | 2024-04-11 11:35AM EDT | 2026-01-16 | 60.38 | 44.90 | 50.80 | 0.00 | - | 8 | 15 | 26.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00940000 | 2023-06-16 2:13PM EDT | 2024-06-21 | 232.07 | 207.10 | 216.50 | 0.00 | - | 1 | 0 | 91.20% |
| BLK240719P00940000 | 2024-02-13 4:44PM EDT | 2024-07-19 | 167.00 | 128.50 | 135.90 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 2025-01-17 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.