Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240524C00920000 | 2024-05-20 11:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 82.47% |
BLK240621C00920000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.63 | 0.10 | 0.45 | 0.00 | - | 1 | 84 | 22.28% |
BLK240719C00920000 | 2024-05-16 11:17AM EDT | 2024-07-19 | 1.81 | 0.85 | 1.45 | 0.00 | - | 5 | 87 | 20.01% |
BLK240816C00920000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 4.00 | 2.55 | 3.20 | 0.00 | - | 1 | 12 | 19.73% |
BLK240920C00920000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 5.00 | 4.60 | 5.20 | 0.00 | - | - | 1 | 19.00% |
BLK241018C00920000 | 2024-03-15 2:13PM EDT | 2024-10-18 | 21.30 | 8.60 | 11.50 | 0.00 | - | 1 | 1 | 22.17% |
BLK241115C00920000 | 2024-01-24 3:21PM EDT | 2024-11-15 | 23.43 | 25.70 | 27.50 | 0.00 | - | - | 5 | 29.40% |
BLK241220C00920000 | 2024-05-17 11:00AM EDT | 2024-12-20 | 15.50 | 15.00 | 17.00 | -1.90 | -10.92% | 1 | 7 | 21.68% |
BLK250117C00920000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 23.00 | 19.30 | 21.30 | 0.00 | - | 1 | 68 | 22.46% |
BLK250620C00920000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 35.70 | 36.70 | 42.70 | 0.00 | - | 5 | 6 | 24.82% |
BLK260116C00920000 | 2024-05-09 2:02PM EDT | 2026-01-16 | 58.05 | 61.40 | 67.50 | 0.00 | - | 5 | 8 | 26.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920P00920000 | 2024-04-01 3:30PM EDT | 2024-09-20 | 105.40 | 164.00 | 174.00 | 0.00 | - | - | 1 | 50.96% |
BLK250117P00920000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 166.90 | 115.20 | 122.00 | 0.00 | - | 1 | 4 | 14.80% |
BLK250620P00920000 | 2023-12-26 2:59PM EDT | 2025-06-20 | 147.40 | 149.60 | 155.90 | 0.00 | - | - | 2 | 24.25% |