Mercados españoles cerrados
S&P 500
5.161,16 +33,37 (+0,65%) Nasdaq
16.276,91 +120,58 (+0,75%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,39 +0,43 (+0,52%) Bitcoin EUR
58.608,53 -1.057,37 (-1,77%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:880.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00880000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | -0.85 | -94.44% | 4 | 9 | 62.89% |
| BLK240517C00880000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.27 | 0.05 | 1.00 | 0.00 | - | 1 | 26 | 42.75% |
| BLK240524C00880000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 29.13% |
| BLK240621C00880000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.77 | 0.65 | 0.95 | 0.00 | - | 1 | 99 | 21.39% |
| BLK240719C00880000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.80 | 0.00 | - | 3 | 68 | 21.27% |
| BLK240816C00880000 | 2024-05-01 10:25AM EDT | 2024-08-16 | 4.60 | 4.30 | 4.90 | +0.03 | +0.66% | 1 | 10 | 21.01% |
| BLK240920C00880000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 13.05 | 6.90 | 7.70 | 0.00 | - | 1 | 2 | 20.82% |
| BLK241018C00880000 | 2024-05-01 1:33PM EDT | 2024-10-18 | 10.80 | 10.50 | 11.20 | 0.00 | - | 2 | 8 | 21.59% |
| BLK241115C00880000 | 2024-03-14 3:21PM EDT | 2024-11-15 | 37.00 | 20.50 | 22.60 | 0.00 | - | 5 | 0 | 26.62% |
| BLK241220C00880000 | 2024-04-11 2:39PM EDT | 2024-12-20 | 32.86 | 17.70 | 19.10 | 0.00 | - | 3 | 4 | 22.73% |
| BLK250117C00880000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 21.65 | 21.80 | 23.00 | 0.00 | - | 25 | 64 | 23.31% |
| BLK250620C00880000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 35.50 | 39.40 | 42.80 | 0.00 | - | 1 | 8 | 25.27% |
| BLK260116C00880000 | 2024-04-01 3:36PM EDT | 2026-01-16 | 102.98 | 57.20 | 63.00 | 0.00 | - | 2 | 5 | 25.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621P00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 125.00 | 110.80 | 117.50 | 0.00 | - | 2 | 1 | 31.63% |
| BLK240816P00880000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 125.88 | 111.40 | 118.70 | 0.00 | - | - | 2 | 22.74% |
| BLK241115P00880000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 80.50 | 118.40 | 126.80 | 0.00 | - | 1 | 1 | 22.05% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 2025-01-17 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 18.59% |
© 2024 Yahoo. Todos los derechos reservados.