Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,66 +0,33 (+0,40%) Bitcoin EUR
58.962,14 -209,72 (-0,35%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:870.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00870000 | 2024-05-06 11:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | -3.05 | -98.39% | 1 | 3 | 55.03% |
| BLK240517C00870000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 11 | 64 | 30.59% |
| BLK240524C00870000 | 2024-04-04 3:03PM EDT | 2024-05-24 | 8.60 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 28.57% |
| BLK240531C00870000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 0.83 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 23.21% |
| BLK240621C00870000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.20 | 0.80 | 1.30 | 0.00 | - | 1 | 316 | 19.96% |
| BLK240920C00870000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 9.10 | 9.30 | 10.90 | 0.00 | - | 3 | 6 | 21.18% |
| BLK241018C00870000 | 2024-04-17 9:41AM EDT | 2024-10-18 | 15.80 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 21.83% |
| BLK250117C00870000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 26.50 | 26.00 | 27.90 | 0.00 | - | 1 | 77 | 23.56% |
| BLK250620C00870000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 43.10 | 43.80 | 49.50 | 0.00 | - | 3 | 18 | 25.72% |
| BLK260116C00870000 | 2024-03-12 2:07PM EDT | 2026-01-16 | 103.00 | 82.00 | 90.00 | 0.00 | - | 8 | 13 | 31.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00870000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 103.03 | 92.40 | 99.70 | 0.00 | - | 1 | 0 | 52.97% |
| BLK240621P00870000 | 2024-03-07 10:37AM EDT | 2024-06-21 | 52.40 | 77.70 | 83.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK240920P00870000 | 2024-04-01 1:45PM EDT | 2024-09-20 | 70.00 | 106.20 | 111.80 | 0.00 | - | - | 1 | 25.06% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 2025-01-17 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 18.71% |
| BLK260116P00870000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 150.65 | 130.50 | 138.00 | 0.00 | - | 5 | 9 | 19.17% |
© 2024 Yahoo. Todos los derechos reservados.