Mercados españoles cerrados
S&P 500
5.161,80 +34,01 (+0,66%) Nasdaq
16.272,23 +115,90 (+0,72%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,13 +0,17 (+0,20%) Bitcoin EUR
58.612,45 -1.135,57 (-1,90%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:39PM EDT. Mercado abierto.
Precio de ejercicio:860.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00860000 | 2024-04-25 10:17AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 53.42% |
| BLK240517C00860000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.30 | 0.00 | - | 7 | 117 | 29.47% |
| BLK240524C00860000 | 2024-04-17 10:13AM EDT | 2024-05-24 | 1.04 | 0.10 | 0.45 | 0.00 | - | 5 | 13 | 24.94% |
| BLK240621C00860000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 1.32 | 1.10 | 1.35 | 0.00 | - | 10 | 62 | 19.44% |
| BLK240719C00860000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 3.90 | 3.70 | 4.30 | -0.40 | -9.30% | 1 | 77 | 20.51% |
| BLK240816C00860000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 7.50 | 6.80 | 7.60 | 0.00 | - | 1 | 3 | 20.96% |
| BLK240920C00860000 | 2024-05-02 10:52AM EDT | 2024-09-20 | 8.60 | 10.10 | 10.90 | 0.00 | - | 4 | 17 | 20.66% |
| BLK241018C00860000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 15.80 | 14.60 | 15.50 | 0.00 | - | 1 | 2 | 21.77% |
| BLK241115C00860000 | 2024-05-01 9:36AM EDT | 2024-11-15 | 18.96 | 19.30 | 20.30 | 0.00 | - | 26 | 27 | 22.75% |
| BLK241220C00860000 | 2024-03-22 11:37AM EDT | 2024-12-20 | 59.33 | 23.10 | 24.70 | 0.00 | - | 6 | 6 | 23.05% |
| BLK250117C00860000 | 2024-04-15 12:27PM EDT | 2025-01-17 | 36.40 | 27.60 | 28.80 | 0.00 | - | 6 | 228 | 23.55% |
| BLK250620C00860000 | 2024-03-11 12:27PM EDT | 2025-06-20 | 85.99 | 64.00 | 69.50 | 0.00 | - | 2 | 31 | 31.69% |
| BLK260116C00860000 | 2024-01-19 4:48PM EDT | 2026-01-16 | 97.35 | 84.00 | 93.00 | 0.00 | - | 10 | 10 | 31.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00860000 | 2024-04-15 10:40AM EDT | 2024-05-17 | 91.13 | 89.00 | 96.00 | 0.00 | - | 1 | 0 | 55.88% |
| BLK240621P00860000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 99.50 | 90.80 | 96.50 | 0.00 | - | 1 | 3 | 29.02% |
| BLK240719P00860000 | 2024-03-13 11:42AM EDT | 2024-07-19 | 53.90 | 97.20 | 105.00 | 0.00 | - | 2 | 9 | 31.68% |
| BLK240920P00860000 | 2024-03-22 2:59PM EDT | 2024-09-20 | 63.80 | 111.20 | 119.30 | 0.00 | - | 1 | 2 | 32.28% |
| BLK241115P00860000 | 2024-04-11 9:59AM EDT | 2024-11-15 | 96.20 | 99.60 | 103.90 | 0.00 | - | 3 | 2 | 19.08% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 113.50 | 104.60 | 108.40 | 0.00 | - | 2 | 5 | 18.78% |
| BLK260116P00860000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 138.00 | 128.50 | 135.00 | 0.00 | - | 2 | 10 | 19.46% |
© 2024 Yahoo. Todos los derechos reservados.