Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,66 +0,33 (+0,40%) Bitcoin EUR
58.921,80 -288,79 (-0,49%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:850.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00850000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 0.13 | 0.05 | 2.60 | +0.08 | +160.00% | 3 | 13 | 51.66% |
| BLK240517C00850000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 125 | 25.98% |
| BLK240524C00850000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.34 | 0.15 | 0.60 | -0.85 | -71.43% | 1 | 10 | 22.62% |
| BLK240531C00850000 | 2024-05-01 12:24PM EDT | 2024-05-31 | 0.70 | 0.35 | 0.80 | 0.00 | - | 1 | 4 | 20.41% |
| BLK240614C00850000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 1.60 | 1.25 | 5.70 | -0.83 | -34.16% | 2 | 1 | 27.15% |
| BLK240621C00850000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 1.60 | 1.65 | 2.25 | 0.00 | - | 6 | 639 | 19.10% |
| BLK240920C00850000 | 2024-04-30 11:44AM EDT | 2024-09-20 | 12.00 | 13.50 | 15.10 | 0.00 | - | 1 | 13 | 21.40% |
| BLK241018C00850000 | 2024-04-17 2:54PM EDT | 2024-10-18 | 20.00 | 18.40 | 19.50 | 0.00 | - | 2 | 9 | 22.03% |
| BLK241115C00850000 | 2024-04-15 12:41PM EDT | 2024-11-15 | 29.63 | 23.30 | 25.30 | 0.00 | - | - | 1 | 23.30% |
| BLK241220C00850000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 23.20 | 27.40 | 30.90 | 0.00 | - | 1 | 10 | 23.95% |
| BLK250117C00850000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 29.70 | 32.10 | 34.50 | 0.00 | - | 3 | 101 | 24.10% |
| BLK250620C00850000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 53.00 | 50.80 | 57.90 | 0.00 | - | 2 | 6 | 26.45% |
| BLK260116C00850000 | 2024-04-08 10:27AM EDT | 2026-01-16 | 104.36 | 73.70 | 80.60 | 0.00 | - | 1 | 22 | 27.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00850000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 91.51 | 72.50 | 79.30 | 0.00 | - | 1 | 0 | 44.11% |
| BLK240621P00850000 | 2024-04-10 12:47PM EDT | 2024-06-21 | 73.50 | 74.60 | 81.40 | 0.00 | - | 1 | 29 | 25.55% |
| BLK240920P00850000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 89.40 | 80.10 | 87.30 | 0.00 | - | 1 | 6 | 19.33% |
| BLK241220P00850000 | 2024-01-19 2:36PM EDT | 2024-12-20 | 85.70 | 85.50 | 90.50 | 0.00 | - | 2 | 6 | 16.66% |
| BLK250117P00850000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 103.00 | 91.10 | 98.80 | 0.00 | - | 6 | 19 | 19.46% |
| BLK250620P00850000 | 2024-03-12 2:18PM EDT | 2025-06-20 | 85.80 | 104.70 | 113.00 | 0.00 | - | - | 3 | 20.10% |
© 2024 Yahoo. Todos los derechos reservados.