Mercados españoles cerrados
S&P 500
5.156,95 +29,16 (+0,57%) Nasdaq
16.274,30 +117,98 (+0,73%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.854,52 -716,73 (-1,20%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:840.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00840000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.06 | 0.05 | 5.00 | -0.25 | -80.65% | 1 | 37 | 59.44% |
| BLK240517C00840000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 5 | 148 | 26.07% |
| BLK240524C00840000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 6 | 22.56% |
| BLK240531C00840000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 1.00 | 0.50 | 1.00 | 0.00 | - | 1 | 26 | 20.98% |
| BLK240614C00840000 | 2024-05-02 3:38PM EDT | 2024-06-14 | 2.70 | 1.40 | 2.05 | 0.00 | - | - | 1 | 19.92% |
| BLK240621C00840000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 2.25 | 2.00 | 2.40 | +0.59 | +35.54% | 7 | 188 | 19.13% |
| BLK240719C00840000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 6.30 | 6.20 | 6.80 | 0.00 | - | 2 | 143 | 20.82% |
| BLK240816C00840000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 10.40 | 10.20 | 11.00 | 0.00 | - | 2 | 17 | 21.39% |
| BLK240920C00840000 | 2024-04-22 10:17AM EDT | 2024-09-20 | 16.15 | 14.40 | 15.40 | 0.00 | - | 1 | 8 | 21.42% |
| BLK241018C00840000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 20.80 | 19.40 | 20.40 | 0.00 | - | 2 | 10 | 22.38% |
| BLK241115C00840000 | 2024-04-23 2:57PM EDT | 2024-11-15 | 28.80 | 24.70 | 25.80 | 0.00 | - | 3 | 14 | 23.43% |
| BLK241220C00840000 | 2024-03-22 1:31PM EDT | 2024-12-20 | 69.16 | 28.60 | 30.30 | 0.00 | - | 4 | 20 | 23.59% |
| BLK250117C00840000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 31.77 | 33.60 | 34.60 | 0.00 | - | 1 | 84 | 24.06% |
| BLK250620C00840000 | 2024-03-06 10:36AM EDT | 2025-06-20 | 94.00 | 80.40 | 84.00 | 0.00 | - | 1 | 2 | 34.54% |
| BLK260116C00840000 | 2024-04-12 1:00PM EDT | 2026-01-16 | 90.00 | 75.30 | 80.70 | 0.00 | - | 2 | 5 | 27.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00840000 | 2024-04-17 1:43PM EDT | 2024-05-17 | 81.80 | 69.00 | 76.20 | 0.00 | - | 15 | 0 | 41.67% |
| BLK240621P00840000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 80.50 | 71.20 | 77.00 | 0.00 | - | 2 | 21 | 22.44% |
| BLK240719P00840000 | 2024-04-04 1:13PM EDT | 2024-07-19 | 49.60 | 76.80 | 84.20 | 0.00 | - | 3 | 20 | 25.46% |
| BLK240920P00840000 | 2024-03-25 3:13PM EDT | 2024-09-20 | 58.00 | 84.00 | 90.80 | 0.00 | - | 1 | 3 | 23.09% |
| BLK241115P00840000 | 2024-04-02 11:38AM EDT | 2024-11-15 | 69.30 | 91.00 | 99.20 | 0.00 | - | - | 6 | 23.74% |
| BLK241220P00840000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 86.55 | 88.20 | 91.50 | 0.00 | - | - | 1 | 18.27% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 2025-01-17 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 20.98% |
| BLK260116P00840000 | 2024-04-17 1:58PM EDT | 2026-01-16 | 132.80 | 118.00 | 122.90 | 0.00 | - | 5 | 7 | 19.55% |
© 2024 Yahoo. Todos los derechos reservados.