Mercados españoles cerrados
S&P 500
5.169,02 +41,23 (+0,80%) Nasdaq
16.301,33 +145,00 (+0,90%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.917,30 -521,92 (-0,88%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Precio de ejercicio:830.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00830000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.25 | +0.02 | +8.70% | 1 | 8 | 32.23% |
| BLK240517C00830000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 0.37 | 0.20 | 0.50 | -0.23 | -38.33% | 1 | 76 | 23.39% |
| BLK240524C00830000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.55 | 0.60 | 0.80 | 0.00 | - | 1 | 5 | 20.36% |
| BLK240531C00830000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 2.40 | 1.00 | 1.35 | 0.00 | - | 18 | 31 | 19.51% |
| BLK240621C00830000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.50 | +0.10 | +3.23% | 5 | 353 | 18.75% |
| BLK240719C00830000 | 2024-05-02 10:39AM EDT | 2024-07-19 | 6.33 | 8.40 | 9.10 | 0.00 | - | 3 | 384 | 20.90% |
| BLK240920C00830000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 18.40 | 17.80 | 18.80 | +0.34 | +1.88% | 2 | 210 | 21.63% |
| BLK241018C00830000 | 2024-04-24 10:43AM EDT | 2024-10-18 | 24.60 | 23.00 | 23.90 | 0.00 | - | 5 | 12 | 22.46% |
| BLK241115C00830000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 28.20 | 28.70 | 29.90 | 0.00 | - | 1 | 18 | 23.66% |
| BLK241220C00830000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 31.93 | 33.00 | 34.30 | 0.00 | - | 1 | 27 | 23.69% |
| BLK250117C00830000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 37.80 | 37.70 | 39.00 | 0.00 | - | 1 | 178 | 24.27% |
| BLK250620C00830000 | 2024-04-02 1:50PM EDT | 2025-06-20 | 92.38 | 52.30 | 58.10 | 0.00 | - | 2 | 25 | 25.18% |
| BLK260116C00830000 | 2024-03-08 10:33AM EDT | 2026-01-16 | 126.00 | 105.00 | 113.00 | 0.00 | - | 1 | 8 | 34.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00830000 | 2024-04-15 11:19AM EDT | 2024-05-10 | 62.32 | 57.60 | 63.50 | 0.00 | - | - | 0 | 54.43% |
| BLK240517P00830000 | 2024-04-16 3:19PM EDT | 2024-05-17 | 74.87 | 57.20 | 63.60 | 0.00 | - | 2 | 0 | 35.49% |
| BLK240621P00830000 | 2024-04-18 2:08PM EDT | 2024-06-21 | 82.85 | 61.60 | 65.70 | 0.00 | - | 13 | 38 | 21.24% |
| BLK240719P00830000 | 2024-04-05 11:47AM EDT | 2024-07-19 | 53.80 | 68.10 | 75.40 | 0.00 | - | 1 | 98 | 26.03% |
| BLK240920P00830000 | 2024-04-02 2:59PM EDT | 2024-09-20 | 55.30 | 78.30 | 84.90 | 0.00 | - | 1 | 2 | 24.89% |
| BLK241220P00830000 | 2024-04-04 2:30PM EDT | 2024-12-20 | 72.61 | 82.10 | 90.10 | 0.00 | - | 50 | 58 | 21.63% |
| BLK250117P00830000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 80.80 | 85.60 | 93.20 | 0.00 | - | 52 | 95 | 21.70% |
| BLK250620P00830000 | 2024-03-25 9:59AM EDT | 2025-06-20 | 80.00 | 96.30 | 110.00 | 0.00 | - | 1 | 2 | 22.50% |
© 2024 Yahoo. Todos los derechos reservados.