Mercados españoles cerrados
S&P 500
5.171,11 +43,32 (+0,84%) Nasdaq
16.317,85 +161,52 (+1,00%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.583,50 -744,93 (-1,26%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:820.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00820000 | 2024-05-06 10:05AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 4 | 36 | 25.20% |
| BLK240517C00820000 | 2024-05-06 1:16PM EDT | 2024-05-17 | 0.52 | 0.35 | 0.70 | -0.08 | -13.33% | 14 | 234 | 20.42% |
| BLK240524C00820000 | 2024-05-03 2:38PM EDT | 2024-05-24 | 1.14 | 1.00 | 1.35 | 0.00 | - | 1 | 2 | 18.89% |
| BLK240531C00820000 | 2024-05-06 11:08AM EDT | 2024-05-31 | 1.72 | 1.75 | 2.15 | +0.12 | +7.50% | 1 | 22 | 18.29% |
| BLK240607C00820000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 2.50 | 2.55 | 3.30 | 0.00 | - | 1 | 1 | 18.52% |
| BLK240621C00820000 | 2024-05-06 12:35PM EDT | 2024-06-21 | 4.30 | 4.50 | 5.00 | -0.27 | -5.91% | 6 | 114 | 17.93% |
| BLK240719C00820000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 10.60 | 10.70 | 11.50 | 0.00 | - | 2 | 78 | 20.25% |
| BLK240816C00820000 | 2024-05-06 10:25AM EDT | 2024-08-16 | 16.20 | 16.10 | 16.80 | +0.08 | +0.50% | 3 | 42 | 21.00% |
| BLK240920C00820000 | 2024-04-23 10:49AM EDT | 2024-09-20 | 24.90 | 21.10 | 22.00 | 0.00 | - | 1 | 10 | 21.15% |
| BLK241018C00820000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 26.00 | 26.60 | 27.60 | -2.90 | -10.03% | 1 | 20 | 22.15% |
| BLK241115C00820000 | 2024-04-30 3:45PM EDT | 2024-11-15 | 29.90 | 32.60 | 33.50 | 0.00 | - | 9 | 18 | 23.22% |
| BLK241220C00820000 | 2024-04-12 10:27AM EDT | 2024-12-20 | 50.25 | 36.80 | 38.00 | 0.00 | - | 10 | 32 | 23.27% |
| BLK250117C00820000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 36.30 | 41.70 | 43.00 | 0.00 | - | 1 | 185 | 23.94% |
| BLK250620C00820000 | 2024-05-06 10:25AM EDT | 2025-06-20 | 62.85 | 61.90 | 65.70 | +1.35 | +2.20% | 3 | 8 | 25.93% |
| BLK260116C00820000 | 2024-04-16 9:31AM EDT | 2026-01-16 | 94.50 | 84.20 | 89.80 | 0.00 | - | 1 | 31 | 27.08% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00820000 | 2024-04-16 11:26AM EDT | 2024-05-10 | 61.64 | 47.50 | 53.20 | 0.00 | - | - | 0 | 60.03% |
| BLK240517P00820000 | 2024-04-15 2:35PM EDT | 2024-05-17 | 58.50 | 47.30 | 53.30 | 0.00 | - | 19 | 0 | 39.00% |
| BLK240621P00820000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 68.99 | 53.10 | 56.50 | 0.00 | - | 2 | 32 | 23.47% |
| BLK240719P00820000 | 2024-04-09 3:29PM EDT | 2024-07-19 | 45.90 | 57.20 | 59.80 | 0.00 | - | 1 | 25 | 21.42% |
| BLK240816P00820000 | 2024-04-18 2:08PM EDT | 2024-08-16 | 79.60 | 59.90 | 62.10 | 0.00 | - | - | 3 | 19.90% |
| BLK240920P00820000 | 2024-03-19 12:18PM EDT | 2024-09-20 | 54.50 | 83.70 | 89.90 | 0.00 | - | 1 | 2 | 32.68% |
| BLK241220P00820000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 84.20 | 73.50 | 76.90 | 0.00 | - | 4 | 25 | 19.89% |
| BLK250117P00820000 | 2024-04-18 2:02PM EDT | 2025-01-17 | 93.40 | 77.10 | 79.40 | 0.00 | - | 20 | 224 | 19.79% |
© 2024 Yahoo. Todos los derechos reservados.