Mercados españoles cerrados en 1 hr 39 mins
IBEX 35
10.895,40 +40,70 (+0,37%) Euro Stoxx 50
4.949,12 +27,64 (+0,56%) Dólar/Euro
1,0785 +0,0019 (+0,17%) Petróleo Brent
83,32 +0,36 (+0,43%) Oro
2.334,70 +26,10 (+1,13%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:810.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00810000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 31 | 12.50% |
| BLK240517C00810000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.04 | 0.50 | 1.60 | 0.00 | - | 4 | 79 | 23.16% |
| BLK240524C00810000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| BLK240531C00810000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| BLK240607C00810000 | 2024-05-01 12:24PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 3.13% |
| BLK240621C00810000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 37 | 125 | 3.13% |
| BLK240719C00810000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 10.60 | 12.30 | 15.50 | 0.00 | - | 1 | 67 | 22.64% |
| BLK240920C00810000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| BLK241018C00810000 | 2024-04-19 1:22PM EDT | 2024-10-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| BLK241115C00810000 | 2024-05-03 1:37PM EDT | 2024-11-15 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| BLK241220C00810000 | 2024-04-26 1:16PM EDT | 2024-12-20 | 41.91 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| BLK250117C00810000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 39.38 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 1.56% |
| BLK250620C00810000 | 2024-04-05 3:27PM EDT | 2025-06-20 | 96.90 | 62.70 | 68.50 | 0.00 | - | 7 | 5 | 26.42% |
| BLK260116C00810000 | 2024-05-03 3:23PM EDT | 2026-01-16 | 88.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00810000 | 2024-04-16 10:28AM EDT | 2024-05-10 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240517P00810000 | 2024-04-29 11:08AM EDT | 2024-05-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| BLK240524P00810000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| BLK240621P00810000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 0.00% |
| BLK240719P00810000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 64.80 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| BLK240920P00810000 | 2024-04-04 2:50PM EDT | 2024-09-20 | 53.30 | 61.20 | 66.20 | 0.00 | - | 1 | 2 | 21.63% |
| BLK241018P00810000 | 2024-02-28 12:00PM EDT | 2024-10-18 | 49.90 | 37.80 | 42.50 | 0.00 | - | - | 3 | 4.56% |
| BLK241220P00810000 | 2024-04-24 10:25AM EDT | 2024-12-20 | 77.10 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| BLK250117P00810000 | 2024-04-09 11:37AM EDT | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 11 | 158 | 0.00% |
| BLK250620P00810000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 86.50 | 88.00 | 94.00 | 0.00 | - | 9 | 4 | 21.31% |
© 2024 Yahoo. Todos los derechos reservados.