Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.686,68 +50,88 (+0,08%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:800.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.12 | -3.84 | -22.64% | 8 | 90 | 2024-05-24 | 2.30 | -1.40 | -37.84% | 9 | 57 |
| 18.82 | +3.12 | +19.87% | 2 | 166 | 2024-05-31 | 4.10 | -1.60 | -28.07% | 1 | 13 |
| 24.80 | 0.00 | - | 1 | 14 | 2024-06-07 | 9.30 | 0.00 | - | 1 | 7 |
| 23.70 | +0.60 | +2.60% | 3 | 319 | 2024-06-21 | 13.20 | -0.30 | -2.22% | 30 | 222 |
| 32.30 | -1.20 | -3.58% | 1 | 78 | 2024-07-19 | 19.50 | +1.30 | +7.14% | 2 | 79 |
| 45.57 | 0.00 | - | 4 | 60 | 2024-08-16 | 24.50 | +0.10 | +0.41% | 7 | 81 |
| 47.65 | 0.00 | - | 1 | 88 | 2024-09-20 | 29.40 | 0.00 | - | 13 | 39 |
| 54.00 | 0.00 | - | 1 | 23 | 2024-10-18 | 34.90 | 0.00 | - | 12 | 12 |
| 50.40 | 0.00 | - | 2 | 11 | 2024-11-15 | 42.91 | 0.00 | - | 2 | 5 |
| 69.49 | 0.00 | - | 5 | 57 | 2024-12-20 | 49.27 | 0.00 | - | 2 | 114 |
| 69.01 | -4.64 | -6.30% | 1 | 127 | 2025-01-17 | 45.30 | 0.00 | - | 19 | 244 |
| 93.80 | 0.00 | - | 2 | 53 | 2025-06-20 | 75.00 | 0.00 | - | 1 | 5 |
| 96.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 85.40 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. Todos los derechos reservados.