Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
10.906,80 +52,10 (+0,48%) Euro Stoxx 50
4.949,15 +27,67 (+0,56%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,70 +0,74 (+0,89%) Oro
2.337,80 +29,20 (+1,26%) Bitcoin EUR
59.424,84 +194,54 (+0,33%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:15AM EDT. Mercado abierto.
Precio de ejercicio:800.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00800000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.55 | -0.18 | -37.50% | 2 | 71 | 21.58% |
| BLK240517C00800000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.85 | 1.60 | 1.95 | -0.06 | -3.14% | 1 | 134 | 19.51% |
| BLK240524C00800000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 3.66 | 3.10 | 3.70 | 0.00 | - | 9 | 14 | 19.43% |
| BLK240531C00800000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 4.50 | 4.60 | 5.50 | 0.00 | - | 2 | 148 | 19.57% |
| BLK240607C00800000 | 2024-04-29 2:20PM EDT | 2024-06-07 | 6.26 | 5.10 | 6.90 | 0.00 | - | - | 2 | 19.27% |
| BLK240621C00800000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 9.80 | 8.40 | 9.20 | +1.35 | +15.98% | 1 | 162 | 18.63% |
| BLK240719C00800000 | 2024-04-30 10:47AM EDT | 2024-07-19 | 15.95 | 16.20 | 17.50 | 0.00 | - | 1 | 52 | 21.31% |
| BLK240816C00800000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 22.98 | 22.50 | 23.50 | 0.00 | - | 36 | 46 | 22.04% |
| BLK240920C00800000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 22.10 | 27.80 | 29.20 | 0.00 | - | 1 | 43 | 22.15% |
| BLK241018C00800000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 31.60 | 33.40 | 35.00 | 0.00 | - | 14 | 24 | 23.04% |
| BLK241115C00800000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 39.40 | 39.60 | 41.30 | 0.00 | - | 3 | 11 | 24.16% |
| BLK241220C00800000 | 2024-04-10 3:59PM EDT | 2024-12-20 | 64.02 | 44.30 | 46.30 | 0.00 | - | 5 | 47 | 24.31% |
| BLK250117C00800000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 49.40 | 49.00 | 50.90 | 0.00 | - | 7 | 136 | 24.74% |
| BLK250620C00800000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 75.50 | 68.60 | 74.00 | 0.00 | - | 20 | 40 | 26.65% |
| BLK260116C00800000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 96.00 | 91.70 | 98.00 | 0.00 | - | 1 | 23 | 27.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00800000 | 2024-05-02 1:45PM EDT | 2024-05-17 | 44.80 | 30.80 | 34.20 | 0.00 | - | 1 | 43 | 25.18% |
| BLK240621P00800000 | 2024-05-02 1:46PM EDT | 2024-06-21 | 50.15 | 38.30 | 41.40 | 0.00 | - | 2 | 197 | 20.69% |
| BLK240719P00800000 | 2024-04-23 12:10PM EDT | 2024-07-19 | 49.58 | 43.70 | 46.10 | 0.00 | - | 2 | 76 | 20.08% |
| BLK240816P00800000 | 2024-04-15 11:50AM EDT | 2024-08-16 | 54.10 | 47.80 | 50.00 | 0.00 | - | 3 | 5 | 19.68% |
| BLK240920P00800000 | 2024-04-11 2:32PM EDT | 2024-09-20 | 53.45 | 52.30 | 54.60 | 0.00 | - | 25 | 27 | 19.54% |
| BLK241018P00800000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 62.10 | 55.80 | 58.50 | 0.00 | - | 2 | 2 | 19.76% |
| BLK241115P00800000 | 2024-02-28 12:00PM EDT | 2024-11-15 | 48.90 | 37.60 | 42.60 | 0.00 | - | 2 | 3 | 10.79% |
| BLK241220P00800000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 64.85 | 63.20 | 65.30 | 0.00 | - | 1 | 113 | 19.67% |
| BLK250117P00800000 | 2024-04-09 3:24PM EDT | 2025-01-17 | 61.10 | 67.10 | 69.00 | 0.00 | - | 29 | 223 | 20.03% |
| BLK250620P00800000 | 2024-02-09 3:46PM EDT | 2025-06-20 | 75.00 | 57.20 | 64.40 | 0.00 | - | 1 | 5 | 14.41% |
| BLK260116P00800000 | 2024-03-07 11:57AM EDT | 2026-01-16 | 77.00 | 93.30 | 98.50 | 0.00 | - | 2 | 6 | 20.28% |
© 2024 Yahoo. Todos los derechos reservados.