Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
10.928,60 +73,90 (+0,68%) Euro Stoxx 50
4.958,36 +36,88 (+0,75%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,15 +0,70 (+0,85%) Oro
2.328,90 +20,30 (+0,88%) Bitcoin EUR
59.596,92 +490,41 (+0,83%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:790.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00790000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 6.25% |
| BLK240517C00790000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 3.13% |
| BLK240524C00790000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 7.11 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 3.13% |
| BLK240531C00790000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| BLK240607C00790000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BLK240621C00790000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 11.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BLK240719C00790000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 1.56% |
| BLK240920C00790000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLK241018C00790000 | 2024-04-24 3:32PM EDT | 2024-10-18 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| BLK241115C00790000 | 2024-05-03 1:34PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| BLK241220C00790000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| BLK250117C00790000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.78% |
| BLK250620C00790000 | 2024-04-23 1:14PM EDT | 2025-06-20 | 81.20 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 0.78% |
| BLK260116C00790000 | 2024-02-22 4:22PM EDT | 2026-01-16 | 130.86 | 138.00 | 144.70 | 0.00 | - | 2 | 13 | 39.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00790000 | 2024-04-22 11:17AM EDT | 2024-05-10 | 40.92 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| BLK240517P00790000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| BLK240621P00790000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| BLK240719P00790000 | 2024-05-01 11:55AM EDT | 2024-07-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 70 | 97 | 0.00% |
| BLK240920P00790000 | 2024-04-12 10:06AM EDT | 2024-09-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BLK241018P00790000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 59.72 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BLK241115P00790000 | 2024-04-15 12:24PM EDT | 2024-11-15 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK241220P00790000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P00790000 | 2024-04-25 11:39AM EDT | 2025-01-17 | 72.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK250620P00790000 | 2024-02-15 4:19PM EDT | 2025-06-20 | 71.30 | 68.10 | 73.90 | 0.00 | - | 1 | 3 | 18.27% |
| BLK260116P00790000 | 2024-01-29 11:46AM EDT | 2026-01-16 | 91.67 | 79.10 | 83.70 | 0.00 | - | - | 0 | 17.34% |
© 2024 Yahoo. Todos los derechos reservados.