Mercados españoles cerrados en 1 hr 27 mins
IBEX 35
10.895,40 +40,70 (+0,37%) Euro Stoxx 50
4.947,77 +26,29 (+0,53%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,51 +0,55 (+0,66%) Oro
2.334,90 +26,30 (+1,14%) Bitcoin EUR
59.251,14 -167,36 (-0,28%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:03AM EDT. Mercado abierto.
Precio de ejercicio:780.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00780000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 2.65 | 2.30 | 2.90 | -0.05 | -1.82% | 2 | 45 | 19.39% |
| BLK240517C00780000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 6.50 | 6.00 | 6.90 | 0.00 | - | 1 | 190 | 20.52% |
| BLK240524C00780000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 8.90 | 8.30 | 10.00 | +1.20 | +15.58% | 1 | 23 | 20.95% |
| BLK240531C00780000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 12.00 | 10.40 | 11.80 | +3.70 | +44.58% | 1 | 12 | 20.17% |
| BLK240607C00780000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 10.65 | 10.80 | 14.00 | 0.00 | - | - | 3 | 20.35% |
| BLK240621C00780000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 14.90 | 15.10 | 16.30 | 0.00 | - | 3 | 137 | 19.17% |
| BLK240719C00780000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 24.10 | 24.20 | 25.60 | 0.00 | - | 1 | 57 | 21.91% |
| BLK240816C00780000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 31.30 | 30.40 | 32.10 | 0.00 | - | 2 | 36 | 22.70% |
| BLK240920C00780000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 37.10 | 36.60 | 38.50 | 0.00 | - | 1 | 41 | 23.00% |
| BLK241018C00780000 | 2024-04-30 9:48AM EDT | 2024-10-18 | 41.10 | 41.80 | 43.80 | 0.00 | - | 2 | 4 | 23.53% |
| BLK241115C00780000 | 2024-04-22 3:15PM EDT | 2024-11-15 | 52.70 | 48.10 | 50.20 | 0.00 | - | 6 | 7 | 24.63% |
| BLK241220C00780000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 54.60 | 53.40 | 55.80 | 0.00 | - | 1 | 9 | 24.97% |
| BLK250117C00780000 | 2024-04-19 11:10AM EDT | 2025-01-17 | 57.90 | 57.50 | 60.10 | 0.00 | - | 3 | 62 | 25.24% |
| BLK250620C00780000 | 2024-04-23 1:25PM EDT | 2025-06-20 | 87.00 | 76.60 | 84.00 | 0.00 | - | 2 | 5 | 27.31% |
| BLK260116C00780000 | 2024-04-12 12:19PM EDT | 2026-01-16 | 116.00 | 99.60 | 107.60 | 0.00 | - | 2 | 28 | 28.16% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00780000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 18.40 | 13.60 | 16.60 | 0.00 | - | 2 | 15 | 28.55% |
| BLK240517P00780000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 25.28 | 16.80 | 18.80 | 0.00 | - | 92 | 88 | 22.64% |
| BLK240524P00780000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 20.60 | 16.70 | 20.90 | 0.00 | - | 3 | 3 | 21.13% |
| BLK240531P00780000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 36.50 | 17.00 | 21.80 | 0.00 | - | - | 1 | 19.20% |
| BLK240607P00780000 | 2024-05-03 10:28AM EDT | 2024-06-07 | 27.05 | 22.30 | 27.50 | 0.00 | - | 1 | 1 | 23.34% |
| BLK240621P00780000 | 2024-05-03 10:15AM EDT | 2024-06-21 | 28.70 | 26.30 | 28.50 | 0.00 | - | 1 | 156 | 20.48% |
| BLK240719P00780000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 35.20 | 32.70 | 34.70 | 0.00 | - | 1 | 53 | 20.71% |
| BLK240816P00780000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 38.80 | 37.00 | 38.20 | 0.00 | - | 4 | 16 | 19.83% |
| BLK240920P00780000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 46.40 | 41.70 | 44.00 | 0.00 | - | 1 | 13 | 20.21% |
| BLK241018P00780000 | 2024-04-10 3:54PM EDT | 2024-10-18 | 48.20 | 45.60 | 47.60 | 0.00 | - | 1 | 5 | 20.17% |
| BLK241115P00780000 | 2024-05-03 1:35PM EDT | 2024-11-15 | 52.10 | 49.20 | 51.10 | 0.00 | - | 3 | 8 | 20.23% |
| BLK241220P00780000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 58.60 | 53.10 | 55.40 | 0.00 | - | 1 | 55 | 20.39% |
| BLK250117P00780000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 59.30 | 56.80 | 58.80 | 0.00 | - | 5 | 187 | 20.57% |
| BLK250620P00780000 | 2024-04-22 11:44AM EDT | 2025-06-20 | 84.80 | 70.00 | 77.00 | 0.00 | - | 1 | 11 | 21.86% |
| BLK260116P00780000 | 2024-02-22 1:32PM EDT | 2026-01-16 | 77.50 | 69.00 | 75.70 | 0.00 | - | 1 | 12 | 17.47% |
© 2024 Yahoo. Todos los derechos reservados.