Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.687,30 -79,31 (-0,13%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:770.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.20 | -0.26 | -56.52% | 3 | 24 |
| 48.15 | 0.00 | - | 4 | 6 | 2024-05-31 | 1.09 | 0.00 | - | 1 | 8 |
| 19.30 | 0.00 | - | 1 | 2 | 2024-06-07 | 2.75 | 0.00 | - | 3 | 11 |
| 46.45 | -5.78 | -11.07% | 27 | 230 | 2024-06-21 | 5.02 | 0.00 | - | 12 | 162 |
| 34.30 | 0.00 | - | 1 | 65 | 2024-07-19 | 9.56 | -0.53 | -5.25% | 9 | 130 |
| 65.30 | 0.00 | - | 4 | 99 | 2024-09-20 | 19.80 | +0.70 | +3.66% | 2 | 43 |
| 45.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 22.35 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-11-15 | 32.60 | 0.00 | - | 3 | 15 |
| 58.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 54.20 | 0.00 | - | 2 | 83 |
| 80.80 | 0.00 | - | 2 | 268 | 2025-01-17 | 39.50 | 0.00 | - | 1 | 137 |
| 103.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 109.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 73.00 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. Todos los derechos reservados.