Mercados españoles cerrados
S&P 500
5.159,56 +31,77 (+0,62%) Nasdaq
16.266,70 +110,37 (+0,68%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,14 +0,18 (+0,22%) Bitcoin EUR
58.914,13 -743,17 (-1,25%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:770.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00770000 | 2024-05-06 11:25AM EDT | 2024-05-10 | 5.50 | 5.70 | 6.20 | -0.75 | -12.00% | 10 | 45 | 19.65% |
| BLK240517C00770000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 11.08 | 10.30 | 10.90 | +1.68 | +17.87% | 10 | 179 | 21.16% |
| BLK240524C00770000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 13.23 | 13.00 | 14.10 | -0.17 | -1.27% | 1 | 17 | 21.40% |
| BLK240531C00770000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 16.20 | 15.30 | 16.30 | +0.92 | +6.02% | 3 | 7 | 20.98% |
| BLK240607C00770000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 17.27 | 15.60 | 18.50 | 0.00 | - | 1 | 1 | 21.01% |
| BLK240621C00770000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 20.50 | 20.00 | 20.80 | +0.07 | +0.34% | 6 | 234 | 19.69% |
| BLK240719C00770000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 30.00 | 28.90 | 29.70 | +0.92 | +3.16% | 6 | 61 | 21.99% |
| BLK240920C00770000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 34.10 | 41.60 | 42.50 | 0.00 | - | 6 | 97 | 23.01% |
| BLK241018C00770000 | 2024-04-25 12:27PM EDT | 2024-10-18 | 45.40 | 47.00 | 50.00 | 0.00 | - | 1 | 4 | 24.61% |
| BLK241220C00770000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 58.00 | 58.00 | 60.70 | 0.00 | - | 1 | 13 | 25.38% |
| BLK250117C00770000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 60.80 | 62.80 | 65.50 | 0.00 | - | 3 | 268 | 25.83% |
| BLK250620C00770000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 82.20 | 83.60 | 88.30 | 0.00 | - | 5 | 14 | 27.48% |
| BLK260116C00770000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 109.45 | 106.20 | 112.00 | 0.00 | - | 1 | 13 | 28.35% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00770000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 8.20 | 7.10 | 7.90 | -1.55 | -15.90% | 1 | 61 | 19.40% |
| BLK240517P00770000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 10.48 | 11.10 | 11.70 | -2.32 | -18.13% | 2 | 152 | 19.38% |
| BLK240524P00770000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 15.40 | 13.10 | 14.00 | 0.00 | - | 5 | 12 | 18.70% |
| BLK240531P00770000 | 2024-04-30 11:56AM EDT | 2024-05-31 | 23.20 | 14.90 | 15.70 | 0.00 | - | - | 3 | 18.06% |
| BLK240607P00770000 | 2024-05-02 1:10PM EDT | 2024-06-07 | 28.25 | 18.10 | 20.10 | 0.00 | - | - | 1 | 20.81% |
| BLK240621P00770000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 21.40 | 21.70 | 22.50 | -2.74 | -11.35% | 1 | 97 | 19.62% |
| BLK240719P00770000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 27.80 | 27.90 | 29.00 | -2.20 | -7.33% | 3 | 124 | 20.21% |
| BLK240920P00770000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 43.20 | 37.40 | 38.20 | 0.00 | - | 2 | 20 | 19.79% |
| BLK241018P00770000 | 2024-04-24 3:26PM EDT | 2024-10-18 | 45.80 | 41.20 | 42.20 | 0.00 | - | 1 | 15 | 19.98% |
| BLK241115P00770000 | 2024-05-03 3:15PM EDT | 2024-11-15 | 46.50 | 44.90 | 46.20 | 0.00 | - | 4 | 14 | 20.28% |
| BLK241220P00770000 | 2024-04-24 1:25PM EDT | 2024-12-20 | 54.20 | 48.90 | 50.50 | 0.00 | - | 2 | 83 | 20.44% |
| BLK250117P00770000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 54.60 | 52.40 | 54.30 | 0.00 | - | 3 | 134 | 20.78% |
| BLK250620P00770000 | 2024-03-14 10:20AM EDT | 2025-06-20 | 58.10 | 76.80 | 81.70 | 0.00 | - | 31 | 21 | 24.90% |
| BLK260116P00770000 | 2024-03-14 12:54PM EDT | 2026-01-16 | 74.61 | 90.70 | 99.00 | 0.00 | - | 10 | 15 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.