Mercados españoles abiertos en 3 hrs 18 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.688,66 +452,59 (+1,18%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
58.664,50 -700,41 (-1,18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:760.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00760000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 11.42 | 15.80 | 21.00 | 0.00 | - | 9 | 27 | 38.45% |
| BLK240517C00760000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 15.70 | 20.00 | 22.20 | 0.00 | - | 21 | 211 | 25.68% |
| BLK240524C00760000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 16.40 | 21.90 | 25.50 | 0.00 | - | - | 3 | 25.30% |
| BLK240531C00760000 | 2024-05-03 2:44PM EDT | 2024-05-31 | 21.55 | 24.70 | 29.90 | 0.00 | - | 3 | 5 | 27.22% |
| BLK240621C00760000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 25.40 | 29.70 | 30.80 | 0.00 | - | 3 | 145 | 20.92% |
| BLK240719C00760000 | 2024-05-03 10:52AM EDT | 2024-07-19 | 33.65 | 37.90 | 41.80 | 0.00 | - | 2 | 23 | 24.66% |
| BLK240816C00760000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 35.50 | 44.90 | 47.80 | 0.00 | - | 1 | 36 | 24.76% |
| BLK240920C00760000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 39.70 | 50.60 | 54.60 | 0.00 | - | 6 | 54 | 25.03% |
| BLK241018C00760000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 52.26 | 56.00 | 61.40 | 0.00 | - | 3 | 4 | 26.15% |
| BLK241115C00760000 | 2024-04-26 2:30PM EDT | 2024-11-15 | 62.30 | 62.00 | 65.30 | 0.00 | - | 1 | 7 | 25.94% |
| BLK241220C00760000 | 2024-04-29 12:51PM EDT | 2024-12-20 | 63.30 | 67.10 | 73.00 | 0.00 | - | 4 | 4 | 27.08% |
| BLK250117C00760000 | 2024-04-25 12:27PM EDT | 2025-01-17 | 66.20 | 72.10 | 77.00 | 0.00 | - | 3 | 84 | 27.13% |
| BLK250620C00760000 | 2024-04-10 3:59PM EDT | 2025-06-20 | 112.35 | 91.40 | 98.80 | 0.00 | - | 1 | 4 | 28.23% |
| BLK260116C00760000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 141.05 | 162.10 | 168.90 | 0.00 | - | 1 | 1 | 40.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00760000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 2.20 | 1.20 | 1.95 | -2.80 | -56.00% | 15 | 225 | 21.69% |
| BLK240517P00760000 | 2024-05-06 10:29AM EDT | 2024-05-17 | 6.48 | 4.60 | 5.20 | -2.62 | -28.79% | 2 | 217 | 20.71% |
| BLK240524P00760000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 8.45 | 6.40 | 7.80 | -2.55 | -23.18% | 2 | 12 | 20.47% |
| BLK240531P00760000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 12.68 | 7.50 | 9.00 | 0.00 | - | 1 | 11 | 18.99% |
| BLK240607P00760000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 15.97 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 21.81% |
| BLK240621P00760000 | 2024-05-06 2:27PM EDT | 2024-06-21 | 16.40 | 14.30 | 15.10 | -2.60 | -13.68% | 11 | 304 | 19.92% |
| BLK240719P00760000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 24.00 | 20.40 | 22.10 | -1.40 | -5.51% | 2 | 225 | 20.93% |
| BLK240816P00760000 | 2024-05-06 2:48PM EDT | 2024-08-16 | 27.20 | 24.50 | 25.80 | -1.80 | -6.21% | 5 | 70 | 20.16% |
| BLK240920P00760000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 35.10 | 30.00 | 32.10 | 0.00 | - | 3 | 41 | 20.81% |
| BLK241018P00760000 | 2024-04-25 1:58PM EDT | 2024-10-18 | 43.60 | 33.30 | 35.30 | 0.00 | - | 1 | 5 | 20.54% |
| BLK241115P00760000 | 2024-05-03 1:43PM EDT | 2024-11-15 | 42.40 | 36.00 | 39.00 | 0.00 | - | 2 | 22 | 20.67% |
| BLK241220P00760000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 46.30 | 41.80 | 43.90 | 0.00 | - | 1 | 22 | 21.07% |
| BLK250117P00760000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 49.50 | 43.40 | 47.10 | -0.60 | -1.20% | 1 | 64 | 21.14% |
| BLK250620P00760000 | 2024-04-05 3:28PM EDT | 2025-06-20 | 65.00 | 62.50 | 68.70 | 0.00 | - | 9 | 4 | 23.44% |
| BLK260116P00760000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 80.75 | 75.40 | 82.00 | 0.00 | - | 15 | 20 | 22.44% |
© 2024 Yahoo. Todos los derechos reservados.