Mercados españoles cerrados
S&P 500
5.169,41 +41,62 (+0,81%) Nasdaq
16.308,38 +152,06 (+0,94%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,43 +0,47 (+0,57%) Bitcoin EUR
58.871,54 -483,97 (-0,82%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:750.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00750000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 11.30 | 19.90 | 22.10 | 0.00 | - | 1 | 10 | 25.68% |
| BLK240517C00750000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 14.30 | 23.90 | 25.90 | 0.00 | - | 1 | 63 | 25.37% |
| BLK240524C00750000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 28.90 | 26.40 | 28.60 | 0.00 | - | 3 | 0 | 24.60% |
| BLK240531C00750000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 24.45 | 28.50 | 30.70 | 0.00 | - | 9 | 12 | 23.88% |
| BLK240607C00750000 | 2024-05-03 1:48PM EDT | 2024-06-07 | 28.90 | 29.00 | 32.50 | 0.00 | - | 1 | 1 | 23.33% |
| BLK240621C00750000 | 2024-05-06 10:49AM EDT | 2024-06-21 | 33.00 | 32.30 | 34.40 | +8.30 | +33.60% | 2 | 126 | 21.40% |
| BLK240719C00750000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 40.38 | 41.10 | 42.60 | 0.00 | - | 7 | 58 | 23.17% |
| BLK240920C00750000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 49.20 | 54.00 | 55.60 | 0.00 | - | 2 | 12 | 24.22% |
| BLK241018C00750000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 59.30 | 59.50 | 60.60 | 0.00 | - | 1 | 4 | 24.57% |
| BLK241115C00750000 | 2024-05-01 2:45PM EDT | 2024-11-15 | 65.50 | 65.10 | 68.00 | 0.00 | - | 5 | 7 | 26.12% |
| BLK241220C00750000 | 2024-04-19 11:10AM EDT | 2024-12-20 | 67.30 | 69.60 | 73.20 | 0.00 | - | 2 | 4 | 26.24% |
| BLK250117C00750000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 70.60 | 75.00 | 77.70 | 0.00 | - | 1 | 76 | 26.56% |
| BLK250620C00750000 | 2024-05-01 11:02AM EDT | 2025-06-20 | 95.40 | 95.20 | 101.30 | 0.00 | - | 6 | 4 | 28.43% |
| BLK260116C00750000 | 2024-04-12 3:18PM EDT | 2026-01-16 | 127.40 | 117.40 | 123.90 | 0.00 | - | 1 | 46 | 28.94% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00750000 | 2024-05-06 1:41PM EDT | 2024-05-10 | 1.02 | 0.95 | 1.30 | -1.53 | -60.00% | 9 | 71 | 20.45% |
| BLK240517P00750000 | 2024-05-06 1:38PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.10 | -1.40 | -26.92% | 10 | 228 | 20.58% |
| BLK240524P00750000 | 2024-05-03 10:38AM EDT | 2024-05-24 | 5.88 | 5.40 | 6.00 | -1.82 | -23.64% | 1 | 110 | 19.70% |
| BLK240531P00750000 | 2024-05-03 12:22PM EDT | 2024-05-31 | 9.12 | 6.90 | 7.70 | 0.00 | - | 2 | 18 | 19.27% |
| BLK240621P00750000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 15.40 | 12.80 | 13.50 | 0.00 | - | 3 | 345 | 20.17% |
| BLK240719P00750000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 19.00 | 18.80 | 19.80 | -7.90 | -29.37% | 2 | 84 | 20.79% |
| BLK240920P00750000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 30.10 | 28.00 | 29.30 | 0.00 | - | 1 | 106 | 20.58% |
| BLK241018P00750000 | 2024-05-02 12:08PM EDT | 2024-10-18 | 39.71 | 32.00 | 33.20 | 0.00 | - | 15 | 30 | 20.71% |
| BLK241115P00750000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 37.50 | 35.80 | 36.90 | 0.00 | - | 3 | 12 | 20.87% |
| BLK241220P00750000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 49.60 | 39.80 | 41.40 | 0.00 | - | 1 | 20 | 21.11% |
| BLK250117P00750000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 45.40 | 43.30 | 45.00 | -5.90 | -11.50% | 1 | 332 | 21.37% |
| BLK260116P00750000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 76.65 | 73.20 | 77.90 | 0.00 | - | 15 | 21 | 22.19% |
© 2024 Yahoo. Todos los derechos reservados.