Mercados españoles abiertos en 7 hrs 46 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0002 (+0,02%) Petróleo Brent
82,90 +0,78 (+0,95%) Bitcoin EUR
63.980,56 +916,84 (+1,45%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 2024-06-14 | 2.92 | 0.00 | - | 6 | 37 |
| 48.60 | -18.76 | -27.85% | 2 | 53 | 2024-06-21 | 1.88 | 0.00 | - | 27 | 255 |
| - | - | - | - | - | 2024-06-28 | 2.53 | 0.00 | - | - | 20 |
| 63.50 | 0.00 | - | 41 | 44 | 2024-07-19 | 5.60 | 0.00 | - | 2 | 95 |
| 66.00 | 0.00 | - | 1 | 787 | 2024-08-16 | 12.50 | 0.00 | - | 2 | 61 |
| 87.46 | 0.00 | - | 1 | 4 | 2024-09-20 | 17.00 | +0.50 | +3.03% | 1 | 25 |
| - | - | - | - | - | 2024-10-18 | 16.80 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-11-15 | 23.99 | 0.00 | - | 2 | 14 |
| 88.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 28.42 | -0.38 | -1.32% | 4 | 18 |
| 102.60 | 0.00 | - | 1 | 40 | 2025-01-17 | 48.80 | 0.00 | - | 3 | 38 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-06-20 | 55.62 | 0.00 | - | 4 | 11 |
| 137.82 | 0.00 | - | 5 | 18 | 2026-01-16 | 68.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.