Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
59.052,99 -227,95 (-0,38%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:740.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00740000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 19.34 | 31.40 | 38.10 | 0.00 | - | 2 | 7 | 41.68% |
| BLK240517C00740000 | 2024-04-29 12:41PM EDT | 2024-05-17 | 30.00 | 35.70 | 41.50 | 0.00 | - | 28 | 32 | 35.55% |
| BLK240621C00740000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 35.30 | 40.60 | 48.70 | 0.00 | - | 1 | 53 | 25.87% |
| BLK240719C00740000 | 2024-04-30 3:39PM EDT | 2024-07-19 | 42.46 | 50.30 | 56.30 | 0.00 | - | 1 | 44 | 26.58% |
| BLK240816C00740000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 54.50 | 57.50 | 62.20 | +5.70 | +11.68% | 1 | 711 | 26.60% |
| BLK240920C00740000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 59.60 | 63.20 | 69.00 | 0.00 | - | 3 | 4 | 26.82% |
| BLK241220C00740000 | 2024-04-10 12:21PM EDT | 2024-12-20 | 100.07 | 79.00 | 83.40 | 0.00 | - | 1 | 2 | 27.04% |
| BLK250117C00740000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 81.40 | 84.20 | 88.80 | 0.00 | - | 3 | 41 | 27.72% |
| BLK250620C00740000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 104.27 | 103.00 | 110.90 | -25.36 | -19.56% | 4 | 2 | 28.97% |
| BLK260116C00740000 | 2024-01-26 10:58AM EDT | 2026-01-16 | 146.40 | 156.10 | 165.00 | 0.00 | - | 2 | 13 | 37.68% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00740000 | 2024-05-06 2:05PM EDT | 2024-05-10 | 0.39 | 0.20 | 0.45 | -0.56 | -58.95% | 26 | 118 | 23.88% |
| BLK240517P00740000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 1.89 | 1.30 | 1.85 | -1.41 | -42.73% | 13 | 458 | 21.87% |
| BLK240524P00740000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 4.20 | 2.65 | 3.30 | -1.00 | -19.23% | 4 | 47 | 21.02% |
| BLK240531P00740000 | 2024-05-06 10:09AM EDT | 2024-05-31 | 4.80 | 3.20 | 4.30 | -1.62 | -25.23% | 1 | 9 | 19.84% |
| BLK240607P00740000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 7.20 | 5.50 | 7.30 | -4.00 | -35.71% | 10 | 1 | 22.06% |
| BLK240621P00740000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 9.90 | 8.20 | 9.10 | -6.50 | -39.63% | 3 | 239 | 20.55% |
| BLK240719P00740000 | 2024-05-06 11:13AM EDT | 2024-07-19 | 16.40 | 13.70 | 15.50 | -1.70 | -9.39% | 2 | 90 | 21.67% |
| BLK240816P00740000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 18.70 | 17.60 | 18.60 | -2.50 | -11.79% | 34 | 22 | 20.63% |
| BLK240920P00740000 | 2024-04-23 10:11AM EDT | 2024-09-20 | 30.40 | 21.40 | 24.00 | 0.00 | - | 1 | 22 | 20.96% |
| BLK241018P00740000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 30.08 | 25.20 | 27.60 | 0.00 | - | 15 | 19 | 20.99% |
| BLK241115P00740000 | 2024-05-03 3:05PM EDT | 2024-11-15 | 33.80 | 29.80 | 31.40 | 0.00 | - | 3 | 13 | 21.23% |
| BLK241220P00740000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 42.60 | 34.30 | 36.10 | 0.00 | - | 1 | 13 | 21.59% |
| BLK250117P00740000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 48.80 | 37.60 | 39.60 | 0.00 | - | 3 | 38 | 21.82% |
| BLK250620P00740000 | 2024-05-06 1:34PM EDT | 2025-06-20 | 55.62 | 51.20 | 57.50 | -5.38 | -8.82% | 4 | 11 | 23.01% |
| BLK260116P00740000 | 2023-12-19 3:22PM EDT | 2026-01-16 | 68.45 | 69.10 | 75.90 | 0.00 | - | - | 1 | 23.50% |
© 2024 Yahoo. Todos los derechos reservados.