Mercados españoles cerrados
S&P 500
5.157,73 +29,94 (+0,58%) Nasdaq
16.275,17 +118,84 (+0,74%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.854,52 -716,73 (-1,20%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:730.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00730000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 32.70 | 39.20 | 44.60 | 0.00 | - | 4 | 6 | 38.71% |
| BLK240531C00730000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 37.55 | 43.00 | 46.00 | 0.00 | - | 5 | 5 | 28.51% |
| BLK240621C00730000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 52.30 | 46.80 | 48.70 | 0.00 | - | 2 | 141 | 24.24% |
| BLK240719C00730000 | 2024-04-18 2:05PM EDT | 2024-07-19 | 49.20 | 53.50 | 55.90 | 0.00 | - | 2 | 4 | 25.22% |
| BLK240920C00730000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 63.60 | 65.50 | 67.40 | 0.00 | - | - | 2 | 25.32% |
| BLK241018C00730000 | 2024-02-13 10:39AM EDT | 2024-10-18 | 96.55 | 111.30 | 119.50 | 0.00 | - | - | 1 | 49.79% |
| BLK241220C00730000 | 2024-04-01 1:26PM EDT | 2024-12-20 | 137.36 | 80.50 | 85.20 | 0.00 | - | - | 1 | 27.49% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 2025-01-17 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 45.42% |
| BLK250620C00730000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 136.13 | 154.00 | 162.00 | 0.00 | - | - | 1 | 45.44% |
| BLK260116C00730000 | 2023-11-06 10:50AM EDT | 2026-01-16 | 73.40 | 118.00 | 125.90 | 0.00 | - | 1 | 1 | 27.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00730000 | 2024-05-06 10:43AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.40 | -1.00 | -80.00% | 1 | 156 | 24.98% |
| BLK240517P00730000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 1.40 | 1.35 | 1.60 | -3.10 | -68.89% | 4 | 387 | 22.31% |
| BLK240524P00730000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 2.50 | 2.30 | 2.85 | -3.50 | -58.33% | 2 | 9 | 21.17% |
| BLK240531P00730000 | 2024-04-26 11:14AM EDT | 2024-05-31 | 3.40 | 3.30 | 4.00 | -3.20 | -48.48% | 2 | 7 | 20.41% |
| BLK240607P00730000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 5.21 | 5.00 | 6.00 | -3.61 | -40.93% | 10 | 2 | 21.29% |
| BLK240621P00730000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 9.06 | 7.70 | 8.30 | 0.00 | - | 2 | 129 | 20.63% |
| BLK240719P00730000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 15.00 | 13.10 | 13.70 | 0.00 | - | 1 | 58 | 21.09% |
| BLK240920P00730000 | 2024-04-25 2:46PM EDT | 2024-09-20 | 28.30 | 21.80 | 22.80 | 0.00 | - | 1 | 42 | 21.03% |
| BLK241018P00730000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 26.69 | 25.50 | 26.40 | 0.00 | - | 15 | 16 | 21.10% |
| BLK241115P00730000 | 2024-04-22 1:29PM EDT | 2024-11-15 | 35.40 | 29.10 | 30.10 | 0.00 | - | 3 | 4 | 21.32% |
| BLK250117P00730000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 44.70 | 36.60 | 37.80 | 0.00 | - | 2 | 51 | 21.75% |
| BLK260116P00730000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 75.34 | 66.30 | 70.10 | 0.00 | - | 10 | 11 | 22.55% |
© 2024 Yahoo. Todos los derechos reservados.