Mercados españoles cerrados en 1 hr 46 mins
IBEX 35
10.896,40 +41,70 (+0,38%) Euro Stoxx 50
4.946,97 +25,49 (+0,52%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,42 +0,46 (+0,55%) Oro
2.332,70 +24,10 (+1,04%) Bitcoin EUR
59.147,82 -189,70 (-0,32%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:43AM EDT. Mercado abierto.
Precio de ejercicio:720.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00720000 | 2024-04-18 12:24PM EDT | 2024-05-10 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BLK240621C00720000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| BLK240719C00720000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 61.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLK240920C00720000 | 2024-04-22 1:40PM EDT | 2024-09-20 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BLK241018C00720000 | 2024-04-16 9:43AM EDT | 2024-10-18 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK241115C00720000 | 2024-03-21 9:55AM EDT | 2024-11-15 | 145.60 | 76.60 | 80.00 | 0.00 | - | 1 | 5 | 24.92% |
| BLK250117C00720000 | 2024-02-09 1:20PM EDT | 2025-01-17 | 123.38 | 157.20 | 163.60 | 0.00 | - | 1 | 65 | 55.20% |
| BLK250620C00720000 | 2024-04-26 2:31PM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BLK260116C00720000 | 2024-02-22 3:23PM EDT | 2026-01-16 | 172.70 | 179.00 | 187.00 | 0.00 | - | 1 | 3 | 42.67% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00720000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| BLK240517P00720000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| BLK240524P00720000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
| BLK240531P00720000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| BLK240607P00720000 | 2024-04-29 1:56PM EDT | 2024-06-07 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BLK240621P00720000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 3.13% |
| BLK240719P00720000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
| BLK240816P00720000 | 2024-05-03 2:19PM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| BLK240920P00720000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 1.56% |
| BLK241018P00720000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| BLK241220P00720000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| BLK250117P00720000 | 2024-04-12 9:59AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 1.56% |
| BLK250620P00720000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 54.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| BLK260116P00720000 | 2024-04-16 2:53PM EDT | 2026-01-16 | 75.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.