Mercados españoles cerrados
S&P 500
5.156,83 +29,04 (+0,57%) Nasdaq
16.271,87 +115,54 (+0,72%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,41 +0,45 (+0,54%) Bitcoin EUR
58.788,47 -781,56 (-1,31%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:39AM EDT. Mercado abierto.
Precio de ejercicio:710.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517C00710000 | 2024-04-16 11:39AM EDT | 2024-05-17 | 58.62 | 56.40 | 62.80 | 0.00 | - | - | 2 | 45.32% |
| BLK240621C00710000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 94.47 | 63.10 | 65.90 | 0.00 | - | 1 | 161 | 27.16% |
| BLK240719C00710000 | 2024-04-08 2:39PM EDT | 2024-07-19 | 111.95 | 68.40 | 71.30 | 0.00 | - | 1 | 28 | 26.72% |
| BLK240920C00710000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 75.50 | 80.00 | 82.40 | 0.00 | - | - | 1 | 26.83% |
| BLK241018C00710000 | 2024-02-27 12:15PM EDT | 2024-10-18 | 120.40 | 145.00 | 154.00 | 0.00 | - | 3 | 3 | 60.18% |
| BLK241220C00710000 | 2024-03-08 10:58AM EDT | 2024-12-20 | 168.40 | 126.50 | 134.30 | 0.00 | - | 2 | 1 | 44.46% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 2025-01-17 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 41.93% |
| BLK260116C00710000 | 2024-04-10 10:09AM EDT | 2026-01-16 | 170.00 | 138.10 | 145.00 | 0.00 | - | 1 | 9 | 29.89% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00710000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 0.25 | 0.05 | 0.20 | +0.07 | +38.89% | 1 | 27 | 32.13% |
| BLK240517P00710000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.78 | 0.40 | 0.70 | 0.00 | - | 2 | 50 | 25.78% |
| BLK240524P00710000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 1.55 | 0.90 | 1.30 | 0.00 | - | 5 | 9 | 23.44% |
| BLK240531P00710000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 1.65 | 1.55 | 2.00 | -0.65 | -28.26% | 1 | 7 | 22.32% |
| BLK240607P00710000 | 2024-04-30 2:31PM EDT | 2024-06-07 | 5.66 | 2.70 | 3.20 | 0.00 | - | - | 1 | 22.65% |
| BLK240621P00710000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 4.30 | 4.30 | 4.90 | -3.10 | -41.89% | 1 | 2,618 | 21.80% |
| BLK240719P00710000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 12.00 | 8.70 | 9.40 | 0.00 | - | 3 | 66 | 22.19% |
| BLK240920P00710000 | 2024-04-23 10:52AM EDT | 2024-09-20 | 20.30 | 16.40 | 17.30 | 0.00 | - | 1 | 18 | 21.82% |
| BLK241018P00710000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 23.90 | 19.80 | 20.60 | 0.00 | - | 1 | 48 | 21.83% |
| BLK241115P00710000 | 2024-04-17 12:40PM EDT | 2024-11-15 | 34.00 | 22.90 | 23.70 | 0.00 | - | - | 2 | 21.85% |
| BLK241220P00710000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 33.10 | 27.10 | 28.40 | 0.00 | - | 3 | 7 | 22.36% |
| BLK250117P00710000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 35.10 | 30.60 | 31.60 | 0.00 | - | 1 | 120 | 22.53% |
| BLK250620P00710000 | 2024-03-28 1:01PM EDT | 2025-06-20 | 34.90 | 46.70 | 50.20 | 0.00 | - | 1 | 21 | 24.19% |
| BLK260116P00710000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 64.45 | 58.60 | 62.60 | 0.00 | - | 10 | 10 | 23.08% |
© 2024 Yahoo. Todos los derechos reservados.