Mercados españoles cerrados
S&P 500
5.160,57 +32,78 (+0,64%) Nasdaq
16.273,17 +116,84 (+0,72%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,15 +0,19 (+0,23%) Bitcoin EUR
58.843,89 -878,46 (-1,47%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:45PM EDT. Mercado abierto.
Precio de ejercicio:690.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00690000 | 2024-01-04 1:45PM EDT | 2024-06-21 | 120.95 | 111.60 | 118.90 | 0.00 | - | 1 | 39 | 66.92% |
| BLK240719C00690000 | 2024-04-19 2:22PM EDT | 2024-07-19 | 76.32 | 84.70 | 87.60 | 0.00 | - | 10 | 10 | 27.52% |
| BLK241018C00690000 | 2024-04-29 3:21PM EDT | 2024-10-18 | 95.80 | 98.70 | 101.80 | 0.00 | - | 2 | 2 | 27.76% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 2025-01-17 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 40.03% |
| BLK260116C00690000 | 2024-02-21 11:03AM EDT | 2026-01-16 | 181.25 | 198.00 | 207.00 | 0.00 | - | 1 | 2 | 44.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00690000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 5 | 40.67% |
| BLK240517P00690000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 0.28 | 0.20 | 0.45 | -0.12 | -30.00% | 1 | 35 | 30.96% |
| BLK240524P00690000 | 2024-04-15 12:01PM EDT | 2024-05-24 | 3.00 | 0.40 | 0.80 | 0.00 | - | - | 1 | 27.28% |
| BLK240531P00690000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 1.57 | 0.70 | 1.15 | 0.00 | - | 2 | 22 | 25.10% |
| BLK240607P00690000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.75 | 1.45 | 1.85 | 0.00 | - | 6 | 6 | 24.78% |
| BLK240621P00690000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 3.04 | 2.55 | 2.90 | 0.00 | - | 11 | 36 | 23.28% |
| BLK240719P00690000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 6.60 | 5.80 | 6.40 | 0.00 | - | 1 | 20 | 23.46% |
| BLK240920P00690000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 13.75 | 12.30 | 13.10 | 0.00 | - | 1 | 2 | 22.80% |
| BLK241018P00690000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 18.70 | 15.30 | 15.90 | 0.00 | - | 2 | 5 | 22.66% |
| BLK241115P00690000 | 2024-04-24 10:18AM EDT | 2024-11-15 | 22.90 | 18.10 | 18.90 | 0.00 | - | 3 | 13 | 22.74% |
| BLK241220P00690000 | 2024-04-22 11:22AM EDT | 2024-12-20 | 30.60 | 22.10 | 23.20 | 0.00 | - | 1 | 25 | 23.20% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 28.40 | 25.10 | 26.30 | 0.00 | - | 1 | 151 | 23.39% |
| BLK250620P00690000 | 2024-05-01 2:00PM EDT | 2025-06-20 | 43.60 | 37.90 | 41.00 | 0.00 | - | 2 | 3 | 23.89% |
| BLK260116P00690000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 59.84 | 52.20 | 56.60 | 0.00 | - | 10 | 3 | 23.91% |
© 2024 Yahoo. Todos los derechos reservados.