Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,43 +0,47 (+0,57%) Bitcoin EUR
58.556,06 -725,98 (-1,22%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:680.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00680000 | 2024-04-10 1:09PM EDT | 2024-06-21 | 113.42 | 92.70 | 100.80 | 0.00 | - | 1 | 21 | 33.15% |
| BLK240719C00680000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 130.60 | 86.60 | 92.80 | 0.00 | - | 1 | 1 | 0.00% |
| BLK241018C00680000 | 2024-04-09 12:03PM EDT | 2024-10-18 | 148.40 | 110.70 | 115.70 | 0.00 | - | 21 | 24 | 28.66% |
| BLK250117C00680000 | 2024-05-03 2:22PM EDT | 2025-01-17 | 121.20 | 124.10 | 129.90 | 0.00 | - | 1 | 82 | 30.03% |
| BLK250620C00680000 | 2024-01-03 10:48AM EDT | 2025-06-20 | 169.20 | 153.00 | 160.50 | 0.00 | - | - | 3 | 34.79% |
| BLK260116C00680000 | 2023-11-28 11:15AM EDT | 2026-01-16 | 138.46 | 202.00 | 209.00 | 0.00 | - | 1 | 1 | 42.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00680000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.22 | -81.48% | 5 | 6 | 48.44% |
| BLK240517P00680000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | -0.25 | -50.00% | 1 | 305 | 34.42% |
| BLK240524P00680000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.43 | 0.15 | 0.60 | -2.27 | -84.07% | 5 | 2 | 30.57% |
| BLK240531P00680000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.45 | 0.35 | 0.85 | 0.00 | - | 114 | 122 | 27.81% |
| BLK240607P00680000 | 2024-05-03 2:10PM EDT | 2024-06-07 | 1.35 | 0.40 | 2.10 | 0.00 | - | 5 | 6 | 29.81% |
| BLK240621P00680000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 1.85 | 1.70 | 2.00 | -0.57 | -23.55% | 2 | 63 | 24.70% |
| BLK240719P00680000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.27 | 4.10 | 4.70 | 0.00 | - | 6 | 66 | 24.43% |
| BLK240816P00680000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 7.10 | 6.40 | 7.00 | -4.88 | -40.73% | 7 | 13 | 23.61% |
| BLK240920P00680000 | 2024-05-03 11:44AM EDT | 2024-09-20 | 11.85 | 9.60 | 10.30 | 0.00 | - | 1 | 2 | 23.38% |
| BLK241018P00680000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 17.20 | 12.30 | 12.90 | 0.00 | - | 2 | 2 | 23.27% |
| BLK241115P00680000 | 2024-04-30 11:50AM EDT | 2024-11-15 | 19.90 | 14.80 | 15.70 | 0.00 | - | 1 | 2 | 23.35% |
| BLK241220P00680000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 20.90 | 18.60 | 19.60 | 0.00 | - | 4 | 5 | 23.73% |
| BLK250117P00680000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 28.10 | 21.50 | 22.60 | 0.00 | - | 1 | 24 | 23.95% |
| BLK250620P00680000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 40.50 | 33.00 | 38.00 | 0.00 | - | 1 | 16 | 24.87% |
| BLK260116P00680000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 52.63 | 47.10 | 51.80 | 0.00 | - | 3 | 10 | 24.32% |
© 2024 Yahoo. Todos los derechos reservados.