Mercados españoles abiertos en 5 hrs 48 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.628,53 +392,46 (+1,03%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,41 (+0,49%) Bitcoin EUR
59.025,65 -719,97 (-1,21%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:660.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510C00660000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 105.27 | 111.20 | 117.90 | 0.00 | - | 1 | 1 | 111.58% |
| BLK240621C00660000 | 2023-11-14 11:07AM EDT | 2024-06-21 | 65.00 | 155.90 | 160.30 | 0.00 | - | 1 | 46 | 88.46% |
| BLK240719C00660000 | 2024-04-03 2:05PM EDT | 2024-07-19 | 168.55 | 107.70 | 113.90 | 0.00 | - | 1 | 3 | 0.00% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 24.06% |
| BLK260116C00660000 | 2023-11-20 4:28PM EDT | 2026-01-16 | 140.95 | 192.00 | 199.40 | 0.00 | - | 5 | 4 | 36.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00660000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 1.90 | 0.05 | 2.75 | 0.00 | - | 1 | 14 | 55.66% |
| BLK240531P00660000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 1.10 | 0.15 | 0.60 | 0.00 | - | 3 | 12 | 31.65% |
| BLK240621P00660000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 1.46 | 0.90 | 1.40 | 0.00 | - | 2 | 33 | 27.22% |
| BLK240719P00660000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 3.60 | 2.50 | 3.00 | 0.00 | - | 3 | 317 | 25.42% |
| BLK240920P00660000 | 2024-04-08 12:28PM EDT | 2024-09-20 | 9.50 | 7.00 | 7.60 | 0.00 | - | 1 | 6 | 24.26% |
| BLK241018P00660000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 13.00 | 9.30 | 9.90 | 0.00 | - | 1 | 17 | 24.15% |
| BLK241115P00660000 | 2024-04-17 1:30PM EDT | 2024-11-15 | 19.60 | 9.70 | 12.30 | 0.00 | - | 2 | 3 | 24.15% |
| BLK241220P00660000 | 2024-04-19 12:59PM EDT | 2024-12-20 | 24.60 | 14.30 | 15.90 | 0.00 | - | 1 | 4 | 24.56% |
| BLK250117P00660000 | 2024-04-24 2:43PM EDT | 2025-01-17 | 22.20 | 17.00 | 18.50 | 0.00 | - | 1 | 136 | 24.68% |
| BLK250620P00660000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 24.80 | 31.20 | 34.20 | 0.00 | - | - | 1 | 26.05% |
| BLK260116P00660000 | 2023-10-06 11:42AM EDT | 2026-01-16 | 96.60 | 80.20 | 88.40 | 0.00 | - | 1 | 1 | 37.52% |
© 2024 Yahoo. Todos los derechos reservados.