Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
63.984,29 +437,72 (+0,69%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00650000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 120.93 | 153.00 | 160.10 | 0.00 | - | 1 | 17 | 54.88% |
| BLK241018C00650000 | 2024-02-27 11:23AM EDT | 2024-10-18 | 171.36 | 196.70 | 205.00 | 0.00 | - | - | 1 | 57.22% |
| BLK241115C00650000 | 2024-05-09 10:29AM EDT | 2024-11-15 | 155.10 | 165.00 | 172.00 | 0.00 | - | 1 | 2 | 33.82% |
| BLK250117C00650000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 137.50 | 178.10 | 185.50 | 0.00 | - | 1 | 19 | 37.06% |
| BLK260116C00650000 | 2024-04-19 2:19PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00650000 | 2024-05-15 3:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.70 | 0.00 | - | 2 | 4 | 128.91% |
| BLK240621P00650000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 7 | 65 | 33.52% |
| BLK240719P00650000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 0.67 | 0.55 | 0.85 | -0.10 | -12.99% | 2 | 38 | 27.49% |
| BLK240920P00650000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 9.85 | 2.75 | 3.10 | 0.00 | - | 1 | 7 | 24.71% |
| BLK241018P00650000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 4.80 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 24.39% |
| BLK241115P00650000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 5.00 | 4.20 | 6.10 | 0.00 | - | 1 | 15 | 24.27% |
| BLK241220P00650000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 7.85 | 7.80 | 8.30 | 0.00 | - | 1 | 10 | 24.26% |
| BLK250117P00650000 | 2024-05-20 11:35AM EDT | 2025-01-17 | 9.73 | 9.90 | 10.50 | 0.00 | - | 1 | 222 | 24.55% |
| BLK250620P00650000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 27.40 | 17.30 | 22.00 | 0.00 | - | 2 | 49 | 25.15% |
| BLK260116P00650000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 44.21 | 33.50 | 38.00 | 0.00 | - | 3 | 13 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.