Mercados españoles cerrados en 4 hrs 39 min
IBEX 35
10.931,00 +76,30 (+0,70%) Euro Stoxx 50
4.958,35 +36,87 (+0,75%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,13 +0,68 (+0,82%) Oro
2.328,80 +20,20 (+0,87%) Bitcoin EUR
59.358,09 +278,81 (+0,47%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:640.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00640000 | 2024-04-17 2:05PM EDT | 2024-06-21 | 123.26 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| BLK241115C00640000 | 2024-02-07 1:59PM EDT | 2024-11-15 | 177.92 | 216.20 | 223.60 | 0.00 | - | - | 1 | 74.49% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK260116C00640000 | 2023-11-09 12:44PM EDT | 2026-01-16 | 112.20 | 170.80 | 178.70 | 0.00 | - | 1 | 6 | 29.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240510P00640000 | 2024-04-22 9:48AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BLK240517P00640000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BLK240524P00640000 | 2024-05-01 10:47AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BLK240621P00640000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 12.50% |
| BLK240719P00640000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BLK240816P00640000 | 2024-05-03 2:34PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BLK240920P00640000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241018P00640000 | 2024-04-16 9:51AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK241115P00640000 | 2024-04-17 11:30AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| BLK241220P00640000 | 2024-04-12 11:09AM EDT | 2024-12-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| BLK250117P00640000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 18.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLK250620P00640000 | 2024-01-22 10:30AM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BLK260116P00640000 | 2024-03-25 9:52AM EDT | 2026-01-16 | 35.30 | 40.00 | 49.00 | 0.00 | - | 6 | 4 | 27.29% |
© 2024 Yahoo. Todos los derechos reservados.