Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.309,30 -30,20 (-0,27%) Euro Stoxx 50
5.036,48 -37,86 (-0,75%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,50 -1,21 (-1,45%) Oro
2.424,00 -14,50 (-0,59%) Bitcoin EUR
65.603,80 +3.827,34 (+6,20%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:630.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240621C00630000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 139.74 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| BLK240719C00630000 | 2024-01-16 10:54AM EDT | 2024-07-19 | 172.00 | 172.80 | 179.40 | 0.00 | - | 1 | 1 | 42.37% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 2025-01-17 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 49.27% |
| BLK260116C00630000 | 2023-10-26 10:13AM EDT | 2026-01-16 | 96.50 | 163.00 | 172.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240524P00630000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BLK240607P00630000 | 2024-05-14 3:12PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BLK240621P00630000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 12.50% |
| BLK240719P00630000 | 2024-05-14 3:12PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| BLK241018P00630000 | 2024-04-30 11:52AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BLK241115P00630000 | 2024-04-10 11:31AM EDT | 2024-11-15 | 11.50 | 5.60 | 6.30 | 0.00 | - | 1 | 8 | 27.19% |
| BLK241220P00630000 | 2024-05-20 2:44PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 2025-01-17 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 26.95% |
| BLK250620P00630000 | 2024-04-12 9:59AM EDT | 2025-06-20 | 29.00 | 18.00 | 21.70 | 0.00 | - | 3 | 10 | 27.34% |
| BLK260116P00630000 | 2024-05-16 10:03AM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.