Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00620000 | 2024-05-13 12:49PM EDT | 2024-06-21 | 177.00 | 183.10 | 190.00 | 0.00 | - | 2 | 11 | 50.70% |
BLK250117C00620000 | 2023-11-29 12:17PM EDT | 2025-01-17 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 47.17% |
BLK260116C00620000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 230.73 | 225.00 | 234.00 | 0.00 | - | 4 | 15 | 33.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00620000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.45 | 0.05 | 4.00 | 0.00 | - | 2 | 60 | 52.92% |
BLK240719P00620000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 2.65 | 0.00 | 4.70 | 0.00 | - | 6 | 8 | 46.11% |
BLK240816P00620000 | 2024-05-09 11:50AM EDT | 2024-08-16 | 1.80 | 0.75 | 1.10 | 0.00 | - | 1 | 14 | 28.27% |
BLK240920P00620000 | 2024-04-12 12:38PM EDT | 2024-09-20 | 8.20 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 28.93% |
BLK241018P00620000 | 2024-05-17 9:47AM EDT | 2024-10-18 | 3.10 | 2.55 | 3.10 | 0.00 | - | 1 | 3 | 26.27% |
BLK241115P00620000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 6.50 | 3.30 | 4.20 | 0.00 | - | 1 | 3 | 25.84% |
BLK241220P00620000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 12.55 | 5.20 | 5.80 | 0.00 | - | 1 | 5 | 25.58% |
BLK250117P00620000 | 2024-04-03 1:08PM EDT | 2025-01-17 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 30.58% |
BLK250620P00620000 | 2024-04-17 12:21PM EDT | 2025-06-20 | 31.20 | 13.60 | 16.30 | 0.00 | - | 2 | 7 | 25.67% |
BLK260116P00620000 | 2024-01-17 3:11PM EDT | 2026-01-16 | 39.40 | 29.70 | 36.60 | 0.00 | - | 3 | 7 | 28.73% |