Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.647,66 +123,43 (+0,20%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:790.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | - | 1 | 27 | 2024-05-24 | 0.75 | -1.15 | -60.53% | 4 | 15 |
| 19.62 | 0.00 | - | 2 | 29 | 2024-05-31 | 3.36 | 0.00 | - | 8 | 20 |
| 31.80 | 0.00 | - | 2 | 8 | 2024-06-07 | 6.10 | 0.00 | - | 1 | 2 |
| 30.50 | +0.14 | +0.46% | 2 | 211 | 2024-06-21 | 9.45 | +0.15 | +1.61% | 14 | 290 |
| 41.20 | 0.00 | - | 3 | 26 | 2024-07-19 | 15.13 | -7.87 | -34.22% | 9 | 119 |
| 52.30 | 0.00 | - | 1 | 60 | 2024-09-20 | 26.10 | 0.00 | - | 3 | 67 |
| 40.80 | 0.00 | - | 2 | 4 | 2024-10-18 | 34.85 | 0.00 | - | 2 | 16 |
| 43.60 | 0.00 | - | 3 | 9 | 2024-11-15 | 60.70 | 0.00 | - | 1 | 20 |
| 48.40 | 0.00 | - | 2 | 16 | 2024-12-20 | 37.41 | 0.00 | - | 16 | 29 |
| 49.60 | 0.00 | - | 2 | 44 | 2025-01-17 | 42.05 | 0.00 | - | 10 | 100 |
| 86.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 71.30 | 0.00 | - | 1 | 3 |
| 115.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 91.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.