Mercados españoles cerrados en 47 mins
IBEX 35
11.035,00 -83,90 (-0,75%) Euro Stoxx 50
4.915,27 -20,70 (-0,42%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
84,96 -0,05 (-0,06%) Oro
2.310,50 -20,30 (-0,87%) Bitcoin EUR
57.606,93 -262,95 (-0,45%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:780.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -7.70 | -36.67% | 2 | 24 | 2024-06-28 | 2.34 | +0.37 | +18.78% | 6 | 45 |
| 18.15 | 0.00 | - | 1 | 22 | 2024-07-05 | 5.60 | +2.66 | +90.48% | 5 | 25 |
| 20.24 | 0.00 | - | 1 | 9 | 2024-07-12 | 6.90 | 0.00 | - | 12 | 13 |
| 27.00 | -6.00 | -18.18% | 4 | 101 | 2024-07-19 | 11.22 | +2.72 | +32.00% | 1 | 521 |
| 33.95 | 0.00 | - | 2 | 2 | 2024-07-26 | 16.60 | 0.00 | - | 1 | 2 |
| 28.20 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 32.50 | -0.69 | -2.08% | 3 | 64 | 2024-08-16 | 16.30 | +2.10 | +14.79% | 8 | 163 |
| 39.00 | -1.00 | -2.50% | 1 | 73 | 2024-09-20 | 27.37 | 0.00 | - | 1 | 68 |
| 47.00 | -0.30 | -0.63% | 1 | 10 | 2024-10-18 | 33.20 | 0.00 | - | 1 | 61 |
| 38.20 | 0.00 | - | 3 | 9 | 2024-11-15 | 48.10 | 0.00 | - | 3 | 16 |
| 56.96 | 0.00 | - | 4 | 29 | 2024-12-20 | 41.58 | 0.00 | - | 5 | 100 |
| 66.60 | +5.54 | +9.07% | 1 | 124 | 2025-01-17 | 45.11 | 0.00 | - | 6 | 209 |
| 65.80 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 73.30 | 0.00 | - | 2 | 8 | 2025-06-20 | 53.10 | 0.00 | - | 1 | 12 |
| 116.00 | 0.00 | - | 2 | 28 | 2026-01-16 | 77.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.