Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0861 +0,0012 (+0,11%) Petróleo Brent
82,95 +0,83 (+1,01%) Bitcoin EUR
64.101,95 +887,70 (+1,40%)
BlackRock, Inc. (BLK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:770.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | -0.18 | -1.02% | 1 | 7 | 2024-05-31 | 1.67 | -1.33 | -44.33% | 2 | 29 |
| 19.30 | 0.00 | - | 1 | 2 | 2024-06-07 | 6.16 | +3.61 | +141.57% | 2 | 12 |
| 25.80 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.80 | +1.70 | +23.94% | 3 | 16 |
| 46.45 | 0.00 | - | 27 | 212 | 2024-06-21 | 10.32 | -0.88 | -7.86% | 18 | 148 |
| - | - | - | - | - | 2024-06-28 | 11.10 | +4.26 | +62.28% | 2 | 10 |
| 45.50 | 0.00 | - | 7 | 72 | 2024-07-19 | 17.04 | -0.96 | -5.33% | 6 | 133 |
| 45.70 | -19.60 | -30.02% | 1 | 99 | 2024-09-20 | 20.20 | 0.00 | - | 1 | 52 |
| 45.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 25.20 | 0.00 | - | 16 | 29 |
| 71.20 | 0.00 | - | - | 1 | 2024-11-15 | 32.60 | 0.00 | - | 3 | 15 |
| 58.00 | 0.00 | - | 1 | 13 | 2024-12-20 | 54.20 | 0.00 | - | 2 | 83 |
| 80.80 | 0.00 | - | 2 | 268 | 2025-01-17 | 39.50 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2025-03-21 | 49.05 | 0.00 | - | 1 | 0 |
| 103.00 | 0.00 | - | 1 | 14 | 2025-06-20 | 58.10 | 0.00 | - | 31 | 21 |
| 109.45 | 0.00 | - | 1 | 13 | 2026-01-16 | 73.00 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. Todos los derechos reservados.