Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621C00950000 | 2024-06-13 2:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 62.70% |
BLK240726C00950000 | 2024-06-12 3:33PM EDT | 2024-07-26 | 0.50 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 35.23% |
BLK240920C00950000 | 2024-06-14 10:24AM EDT | 2024-09-20 | 0.86 | 0.60 | 1.35 | 0.00 | - | 5 | 11 | 21.20% |
BLK241018C00950000 | 2024-04-03 9:44AM EDT | 2024-10-18 | 19.10 | 0.00 | 4.80 | 0.00 | - | 5 | 1 | 24.46% |
BLK241220C00950000 | 2024-06-10 3:22PM EDT | 2024-12-20 | 4.71 | 5.70 | 7.20 | 0.00 | - | 1 | 3 | 22.18% |
BLK250117C00950000 | 2024-06-12 10:00AM EDT | 2025-01-17 | 8.90 | 7.50 | 10.10 | 0.00 | - | 1 | 77 | 22.87% |
BLK250620C00950000 | 2024-05-17 1:10PM EDT | 2025-06-20 | 33.75 | 16.30 | 24.00 | 0.00 | - | 1 | 31 | 23.80% |
BLK260116C00950000 | 2024-05-15 3:59PM EDT | 2026-01-16 | 57.90 | 34.20 | 41.90 | 0.00 | - | 3 | 18 | 24.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK240621P00950000 | 2023-03-07 11:24AM EDT | 2024-06-21 | 266.83 | 289.40 | 297.90 | 0.00 | - | - | 0 | 498.50% |
BLK240920P00950000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 115.89 | 196.70 | 203.90 | 0.00 | - | - | 0 | 52.63% |
BLK250117P00950000 | 2023-12-27 1:09PM EDT | 2025-01-17 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 15.08% |
BLK250620P00950000 | 2024-02-13 2:30PM EDT | 2025-06-20 | 183.09 | 153.00 | 162.00 | 0.00 | - | 2 | 1 | 0.00% |
BLK260116P00950000 | 2023-10-31 2:49PM EDT | 2026-01-16 | 338.10 | 204.20 | 211.10 | 0.00 | - | 1 | 1 | 24.62% |